iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:32 | - | 71,950 |
01.10.24 15:03:25 | - | 71,940 |
01.10.24 15:03:15 | - | 71,940 |
01.10.24 15:02:58 | - | 71,940 |
01.10.24 15:02:49 | - | 71,940 |
01.10.24 15:02:36 | - | 71,940 |
01.10.24 15:02:11 | - | 71,933 |
01.10.24 15:01:59 | - | 71,923 |
01.10.24 15:00:00 | - | 71,920 |
01.10.24 14:59:49 | - | 71,927 |
01.10.24 14:59:18 | - | 71,920 |
01.10.24 14:58:36 | - | 71,928 |
01.10.24 14:58:08 | - | 71,930 |
01.10.24 14:57:48 | - | 71,936 |
01.10.24 14:57:18 | - | 71,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:06 | - | 71,927 |
01.10.24 14:55:07 | - | 71,920 |
01.10.24 14:54:56 | - | 71,920 |
01.10.24 14:54:40 | - | 71,920 |
01.10.24 14:54:30 | - | 71,916 |
01.10.24 14:54:13 | - | 71,916 |
01.10.24 14:54:03 | - | 71,916 |
01.10.24 14:54:00 | - | 71,906 |
01.10.24 14:53:54 | - | 71,900 |
01.10.24 14:52:28 | - | 71,900 |
01.10.24 14:52:26 | - | 71,900 |
01.10.24 14:52:13 | - | 71,900 |
01.10.24 14:52:04 | - | 71,900 |
01.10.24 14:51:49 | - | 71,909 |
01.10.24 14:51:22 | - | 71,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:27 | - | 71,900 |
01.10.24 14:50:21 | - | 71,890 |
01.10.24 14:50:11 | - | 71,890 |
01.10.24 14:50:06 | - | 71,897 |
01.10.24 14:50:00 | - | 71,890 |
01.10.24 14:49:41 | - | 71,897 |
01.10.24 14:49:29 | - | 71,890 |
01.10.24 14:48:54 | - | 71,889 |
01.10.24 14:48:21 | - | 71,889 |
01.10.24 14:47:49 | - | 71,890 |
01.10.24 14:47:36 | - | 71,890 |
01.10.24 14:46:50 | - | 71,890 |
01.10.24 14:46:39 | - | 71,890 |
01.10.24 14:45:35 | - | 71,890 |
01.10.24 14:45:11 | - | 71,910 |