iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:37 | - | 71,743 |
01.10.24 11:46:50 | - | 71,750 |
01.10.24 11:45:45 | - | 71,760 |
01.10.24 11:44:45 | - | 71,750 |
01.10.24 11:44:15 | - | 71,746 |
01.10.24 11:43:24 | - | 71,740 |
01.10.24 11:42:39 | - | 71,730 |
01.10.24 11:42:13 | - | 71,719 |
01.10.24 11:42:02 | - | 71,695 |
01.10.24 11:41:46 | - | 71,695 |
01.10.24 11:41:28 | - | 71,695 |
01.10.24 11:41:06 | - | 71,715 |
01.10.24 11:40:42 | - | 71,720 |
01.10.24 11:40:22 | - | 71,735 |
01.10.24 11:39:36 | - | 71,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:25 | - | 71,750 |
01.10.24 11:37:55 | - | 71,750 |
01.10.24 11:37:17 | - | 71,750 |
01.10.24 11:36:45 | - | 71,745 |
01.10.24 11:36:34 | - | 71,749 |
01.10.24 11:36:24 | - | 71,750 |
01.10.24 11:36:14 | - | 71,750 |
01.10.24 11:36:01 | - | 71,750 |
01.10.24 11:35:51 | - | 71,750 |
01.10.24 11:35:18 | - | 71,750 |
01.10.24 11:35:08 | - | 71,760 |
01.10.24 11:33:43 | - | 71,769 |
01.10.24 11:32:52 | - | 71,750 |
01.10.24 11:32:40 | - | 71,750 |
01.10.24 11:32:16 | - | 71,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:54 | - | 71,749 |
01.10.24 11:31:29 | - | 71,750 |
01.10.24 11:30:36 | - | 71,750 |
01.10.24 11:30:29 | - | 71,750 |
01.10.24 11:30:12 | - | 71,760 |
01.10.24 11:29:49 | - | 71,769 |
01.10.24 11:29:19 | - | 71,770 |
01.10.24 11:29:02 | - | 71,760 |
01.10.24 11:28:11 | - | 71,760 |
01.10.24 11:27:41 | - | 71,760 |
01.10.24 11:26:49 | - | 71,760 |
01.10.24 11:26:40 | - | 71,740 |
01.10.24 11:26:12 | - | 71,730 |
01.10.24 11:25:50 | - | 71,730 |
01.10.24 11:25:15 | - | 71,740 |