iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:37 | - | 71,757 |
01.10.24 11:24:27 | - | 71,760 |
01.10.24 11:22:48 | - | 71,752 |
01.10.24 11:22:38 | - | 71,760 |
01.10.24 11:22:25 | - | 71,752 |
01.10.24 11:21:29 | - | 71,740 |
01.10.24 11:20:59 | - | 71,739 |
01.10.24 11:20:53 | - | 71,739 |
01.10.24 11:20:40 | - | 71,740 |
01.10.24 11:20:34 | - | 71,730 |
01.10.24 11:19:26 | - | 71,735 |
01.10.24 11:19:14 | - | 71,750 |
01.10.24 11:17:56 | - | 71,750 |
01.10.24 11:17:01 | - | 71,740 |
01.10.24 11:16:40 | - | 71,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:10 | - | 71,740 |
01.10.24 11:15:35 | - | 71,740 |
01.10.24 11:14:43 | - | 71,750 |
01.10.24 11:14:43 | - | 71,750 |
01.10.24 11:14:43 | - | 71,750 |
01.10.24 11:14:43 | - | 71,750 |
01.10.24 11:14:43 | - | 71,750 |
01.10.24 11:14:43 | - | 71,750 |
01.10.24 11:14:43 | - | 71,750 |
01.10.24 11:14:43 | - | 71,750 |
01.10.24 11:14:43 | - | 71,750 |
01.10.24 11:14:43 | - | 71,750 |
01.10.24 11:14:43 | - | 71,750 |
01.10.24 11:14:43 | - | 71,750 |
01.10.24 11:14:43 | - | 71,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:43 | - | 71,750 |
01.10.24 11:14:43 | - | 71,750 |
01.10.24 11:14:43 | - | 71,750 |
01.10.24 11:14:05 | - | 71,759 |
01.10.24 11:13:49 | - | 71,760 |
01.10.24 11:13:39 | - | 71,750 |
01.10.24 11:13:13 | - | 71,759 |
01.10.24 11:11:34 | - | 71,740 |
01.10.24 11:11:02 | - | 71,740 |
01.10.24 11:10:45 | - | 71,755 |
01.10.24 11:10:09 | - | 71,759 |
01.10.24 11:09:58 | - | 71,759 |
01.10.24 11:09:15 | - | 71,775 |
01.10.24 11:08:49 | - | 71,760 |
01.10.24 11:08:49 | - | 71,760 |