iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:33 | - | 71,011 |
01.10.24 18:47:35 | - | 71,031 |
01.10.24 18:47:15 | - | 71,011 |
01.10.24 18:46:48 | - | 71,031 |
01.10.24 18:46:30 | - | 71,059 |
01.10.24 18:45:58 | - | 71,038 |
01.10.24 18:43:14 | - | 71,059 |
01.10.24 18:41:44 | - | 71,079 |
01.10.24 18:40:03 | - | 71,100 |
01.10.24 18:39:46 | - | 71,079 |
01.10.24 18:38:18 | - | 71,100 |
01.10.24 18:37:01 | - | 71,120 |
01.10.24 18:36:07 | - | 71,141 |
01.10.24 18:35:00 | - | 71,120 |
01.10.24 18:34:46 | - | 71,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:24 | - | 71,100 |
01.10.24 18:33:52 | - | 71,100 |
01.10.24 18:33:19 | - | 71,059 |
01.10.24 18:33:19 | - | 71,059 |
01.10.24 18:33:19 | - | 71,059 |
01.10.24 18:32:48 | - | 71,120 |
01.10.24 18:32:36 | - | 71,147 |
01.10.24 18:30:55 | - | 71,168 |
01.10.24 18:30:10 | - | 71,147 |
01.10.24 18:29:18 | - | 71,168 |
01.10.24 18:28:45 | - | 71,147 |
01.10.24 18:27:26 | - | 71,127 |
01.10.24 18:27:18 | - | 71,147 |
01.10.24 18:23:08 | - | 71,127 |
01.10.24 18:21:10 | - | 71,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:56 | - | 71,133 |
01.10.24 18:18:45 | - | 71,114 |
01.10.24 18:13:32 | - | 71,141 |
01.10.24 18:12:42 | - | 71,161 |
01.10.24 18:11:00 | - | 71,181 |
01.10.24 18:10:24 | - | 71,161 |
01.10.24 18:07:05 | - | 71,141 |
01.10.24 18:06:06 | - | 71,161 |
01.10.24 18:05:56 | - | 71,181 |
01.10.24 18:05:28 | - | 71,161 |
01.10.24 18:03:54 | - | 71,141 |
01.10.24 18:03:43 | - | 71,120 |
01.10.24 18:03:03 | - | 71,100 |
01.10.24 18:02:12 | - | 71,079 |
01.10.24 18:00:02 | - | 71,100 |