iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:56 | - | 71,133 |
01.10.24 18:18:45 | - | 71,114 |
01.10.24 18:13:32 | - | 71,141 |
01.10.24 18:12:42 | - | 71,161 |
01.10.24 18:11:00 | - | 71,181 |
01.10.24 18:10:24 | - | 71,161 |
01.10.24 18:07:05 | - | 71,141 |
01.10.24 18:06:06 | - | 71,161 |
01.10.24 18:05:56 | - | 71,181 |
01.10.24 18:05:28 | - | 71,161 |
01.10.24 18:03:54 | - | 71,141 |
01.10.24 18:03:43 | - | 71,120 |
01.10.24 18:03:03 | - | 71,100 |
01.10.24 18:02:12 | - | 71,079 |
01.10.24 18:00:02 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:30 | - | 71,127 |
01.10.24 17:53:10 | - | 71,147 |
01.10.24 17:49:50 | - | 71,127 |
01.10.24 17:49:18 | - | 71,154 |
01.10.24 17:47:13 | - | 71,127 |
01.10.24 17:46:11 | - | 71,127 |
01.10.24 17:45:35 | - | 71,147 |
01.10.24 17:44:32 | - | 71,168 |
01.10.24 17:44:13 | - | 71,188 |
01.10.24 17:42:21 | - | 71,209 |
01.10.24 17:42:02 | - | 71,188 |
01.10.24 17:41:46 | - | 71,209 |
01.10.24 17:39:44 | - | 71,181 |
01.10.24 17:38:53 | - | 71,161 |
01.10.24 17:37:08 | - | 71,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:53 | - | 71,127 |
01.10.24 17:36:42 | - | 71,100 |
01.10.24 17:36:11 | - | 71,127 |
01.10.24 17:29:23 | - | 71,180 |
01.10.24 17:29:16 | - | 71,178 |
01.10.24 17:28:26 | - | 71,170 |
01.10.24 17:27:13 | - | 71,150 |
01.10.24 17:25:53 | - | 71,150 |
01.10.24 17:24:58 | - | 71,130 |
01.10.24 17:24:08 | - | 71,140 |
01.10.24 17:23:06 | - | 71,148 |
01.10.24 17:22:18 | - | 71,140 |
01.10.24 17:20:58 | - | 71,098 |
01.10.24 17:20:25 | - | 71,090 |
01.10.24 17:19:22 | - | 71,058 |