iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:18 | - | 71,154 |
01.10.24 17:47:13 | - | 71,127 |
01.10.24 17:46:11 | - | 71,127 |
01.10.24 17:45:35 | - | 71,147 |
01.10.24 17:44:32 | - | 71,168 |
01.10.24 17:44:13 | - | 71,188 |
01.10.24 17:42:21 | - | 71,209 |
01.10.24 17:42:02 | - | 71,188 |
01.10.24 17:41:46 | - | 71,209 |
01.10.24 17:39:44 | - | 71,181 |
01.10.24 17:38:53 | - | 71,161 |
01.10.24 17:37:08 | - | 71,154 |
01.10.24 17:36:53 | - | 71,127 |
01.10.24 17:36:42 | - | 71,100 |
01.10.24 17:36:11 | - | 71,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:23 | - | 71,180 |
01.10.24 17:29:16 | - | 71,178 |
01.10.24 17:28:26 | - | 71,170 |
01.10.24 17:27:13 | - | 71,150 |
01.10.24 17:25:53 | - | 71,150 |
01.10.24 17:24:58 | - | 71,130 |
01.10.24 17:24:08 | - | 71,140 |
01.10.24 17:23:06 | - | 71,148 |
01.10.24 17:22:18 | - | 71,140 |
01.10.24 17:20:58 | - | 71,098 |
01.10.24 17:20:25 | - | 71,090 |
01.10.24 17:19:22 | - | 71,058 |
01.10.24 17:18:17 | - | 71,058 |
01.10.24 17:18:01 | - | 71,058 |
01.10.24 17:17:08 | - | 71,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:56 | - | 71,090 |
01.10.24 17:15:04 | - | 71,090 |
01.10.24 17:13:01 | - | 71,070 |
01.10.24 17:12:02 | - | 71,040 |
01.10.24 17:11:05 | - | 71,070 |
01.10.24 17:10:35 | - | 71,080 |
01.10.24 17:09:54 | - | 71,060 |
01.10.24 17:08:26 | - | 71,080 |
01.10.24 17:07:16 | - | 71,120 |
01.10.24 17:06:34 | - | 71,126 |
01.10.24 17:05:30 | - | 71,150 |
01.10.24 17:05:00 | - | 71,190 |
01.10.24 17:03:54 | - | 71,190 |
01.10.24 17:03:12 | - | 71,200 |
01.10.24 17:02:37 | - | 71,150 |