iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:15 | - | 71,094 |
01.10.24 16:21:15 | - | 71,094 |
01.10.24 16:21:15 | - | 71,094 |
01.10.24 16:21:15 | - | 71,094 |
01.10.24 16:21:15 | - | 71,094 |
01.10.24 16:21:15 | - | 71,094 |
01.10.24 16:20:11 | - | 71,085 |
01.10.24 16:20:11 | - | 71,085 |
01.10.24 16:18:57 | - | 71,049 |
01.10.24 16:18:05 | - | 71,059 |
01.10.24 16:16:56 | - | 71,088 |
01.10.24 16:15:49 | - | 71,069 |
01.10.24 16:15:49 | - | 71,069 |
01.10.24 16:15:49 | - | 71,069 |
01.10.24 16:15:49 | - | 71,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:49 | - | 71,069 |
01.10.24 16:14:28 | - | 71,124 |
01.10.24 16:13:22 | - | 71,164 |
01.10.24 16:12:13 | - | 71,089 |
01.10.24 16:11:13 | - | 71,139 |
01.10.24 16:11:13 | - | 71,139 |
01.10.24 16:10:01 | - | 71,159 |
01.10.24 16:09:01 | - | 71,199 |
01.10.24 16:09:01 | - | 71,199 |
01.10.24 16:09:01 | - | 71,199 |
01.10.24 16:09:01 | - | 71,199 |
01.10.24 16:09:01 | - | 71,199 |
01.10.24 16:09:01 | - | 71,199 |
01.10.24 16:09:01 | - | 71,199 |
01.10.24 16:07:39 | - | 71,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:20 | - | 71,317 |
01.10.24 16:04:56 | - | 71,390 |
01.10.24 16:04:56 | - | 71,390 |
01.10.24 16:04:56 | - | 71,390 |
01.10.24 16:04:56 | - | 71,390 |
01.10.24 16:03:46 | - | 71,347 |
01.10.24 16:02:21 | - | 71,428 |
01.10.24 16:00:57 | - | 71,445 |
01.10.24 15:59:55 | - | 71,224 |
01.10.24 15:59:00 | - | 71,400 |
01.10.24 15:59:00 | - | 71,400 |
01.10.24 15:59:00 | - | 71,400 |
01.10.24 15:59:00 | - | 71,400 |
01.10.24 15:59:00 | - | 71,400 |
01.10.24 15:59:00 | - | 71,400 |