iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:30 | - | 71,846 |
01.10.24 13:35:21 | - | 71,840 |
01.10.24 13:35:08 | - | 71,830 |
01.10.24 13:34:20 | - | 71,829 |
01.10.24 13:33:53 | - | 71,836 |
01.10.24 13:33:32 | - | 71,829 |
01.10.24 13:33:01 | - | 71,830 |
01.10.24 13:32:35 | - | 71,825 |
01.10.24 13:31:44 | - | 71,840 |
01.10.24 13:31:17 | - | 71,850 |
01.10.24 13:31:04 | - | 71,850 |
01.10.24 13:31:02 | - | 71,856 |
01.10.24 13:30:57 | - | 71,856 |
01.10.24 13:30:49 | - | 71,850 |
01.10.24 13:30:49 | - | 71,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:49 | - | 71,850 |
01.10.24 13:30:49 | - | 71,850 |
01.10.24 13:30:49 | - | 71,850 |
01.10.24 13:30:41 | - | 71,856 |
01.10.24 13:30:31 | - | 71,856 |
01.10.24 13:30:26 | - | 71,860 |
01.10.24 13:29:47 | - | 71,850 |
01.10.24 13:29:42 | - | 71,856 |
01.10.24 13:28:17 | - | 71,850 |
01.10.24 13:28:14 | - | 71,849 |
01.10.24 13:27:42 | - | 71,870 |
01.10.24 13:27:12 | - | 71,867 |
01.10.24 13:26:38 | - | 71,860 |
01.10.24 13:26:07 | - | 71,860 |
01.10.24 13:25:37 | - | 71,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:16 | - | 71,847 |
01.10.24 13:24:57 | - | 71,840 |
01.10.24 13:23:58 | - | 71,850 |
01.10.24 13:23:57 | - | 71,840 |
01.10.24 13:23:39 | - | 71,840 |
01.10.24 13:23:10 | - | 71,847 |
01.10.24 13:23:02 | - | 71,840 |
01.10.24 13:22:37 | - | 71,840 |
01.10.24 13:22:26 | - | 71,840 |
01.10.24 13:22:13 | - | 71,858 |
01.10.24 13:22:06 | - | 71,847 |
01.10.24 13:20:04 | - | 71,830 |
01.10.24 13:18:39 | - | 71,820 |
01.10.24 13:18:23 | - | 71,810 |
01.10.24 13:18:03 | - | 71,820 |