iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:51 | - | 71,055 |
01.10.24 16:31:42 | - | 71,034 |
01.10.24 16:30:29 | - | 71,079 |
01.10.24 16:29:24 | - | 71,079 |
01.10.24 16:28:19 | - | 71,083 |
01.10.24 16:27:18 | - | 71,130 |
01.10.24 16:26:07 | - | 71,159 |
01.10.24 16:25:05 | - | 71,200 |
01.10.24 16:23:47 | - | 71,225 |
01.10.24 16:22:40 | - | 71,129 |
01.10.24 16:21:15 | - | 71,094 |
01.10.24 16:21:15 | - | 71,094 |
01.10.24 16:21:15 | - | 71,094 |
01.10.24 16:21:15 | - | 71,094 |
01.10.24 16:21:15 | - | 71,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:15 | - | 71,094 |
01.10.24 16:20:11 | - | 71,085 |
01.10.24 16:20:11 | - | 71,085 |
01.10.24 16:18:57 | - | 71,049 |
01.10.24 16:18:05 | - | 71,059 |
01.10.24 16:16:56 | - | 71,088 |
01.10.24 16:15:49 | - | 71,069 |
01.10.24 16:15:49 | - | 71,069 |
01.10.24 16:15:49 | - | 71,069 |
01.10.24 16:15:49 | - | 71,069 |
01.10.24 16:15:49 | - | 71,069 |
01.10.24 16:14:28 | - | 71,124 |
01.10.24 16:13:22 | - | 71,164 |
01.10.24 16:12:13 | - | 71,089 |
01.10.24 16:11:13 | - | 71,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:13 | - | 71,139 |
01.10.24 16:10:01 | - | 71,159 |
01.10.24 16:09:01 | - | 71,199 |
01.10.24 16:09:01 | - | 71,199 |
01.10.24 16:09:01 | - | 71,199 |
01.10.24 16:09:01 | - | 71,199 |
01.10.24 16:09:01 | - | 71,199 |
01.10.24 16:09:01 | - | 71,199 |
01.10.24 16:09:01 | - | 71,199 |
01.10.24 16:07:39 | - | 71,249 |
01.10.24 16:06:20 | - | 71,317 |
01.10.24 16:04:56 | - | 71,390 |
01.10.24 16:04:56 | - | 71,390 |
01.10.24 16:04:56 | - | 71,390 |
01.10.24 16:04:56 | - | 71,390 |