iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 13:00:01 | - | 22,001 |
23.01.25 12:59:35 | - | 22,004 |
23.01.25 12:59:15 | - | 22,004 |
23.01.25 12:59:09 | - | 22,004 |
23.01.25 12:59:04 | - | 22,004 |
23.01.25 12:58:58 | - | 22,005 |
23.01.25 12:58:51 | - | 22,001 |
23.01.25 12:58:48 | - | 22,000 |
23.01.25 12:58:48 | - | 22,000 |
23.01.25 12:58:38 | - | 22,001 |
23.01.25 12:58:34 | - | 22,001 |
23.01.25 12:58:33 | - | 22,005 |
23.01.25 12:58:30 | - | 22,005 |
23.01.25 12:58:22 | - | 22,001 |
23.01.25 12:58:12 | - | 22,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:58:08 | - | 22,001 |
23.01.25 12:58:03 | - | 22,005 |
23.01.25 12:58:00 | - | 22,005 |
23.01.25 12:57:56 | - | 22,001 |
23.01.25 12:57:48 | - | 22,001 |
23.01.25 12:57:46 | - | 22,005 |
23.01.25 12:57:37 | - | 22,001 |
23.01.25 12:57:33 | - | 22,001 |
23.01.25 12:57:28 | - | 22,005 |
23.01.25 12:57:21 | - | 22,000 |
23.01.25 12:57:13 | - | 22,003 |
23.01.25 12:57:03 | - | 22,005 |
23.01.25 12:57:00 | - | 22,005 |
23.01.25 12:56:50 | - | 22,005 |
23.01.25 12:56:42 | - | 22,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:56:37 | - | 22,005 |
23.01.25 12:56:37 | - | 22,005 |
23.01.25 12:56:29 | - | 22,001 |
23.01.25 12:56:24 | - | 22,005 |
23.01.25 12:56:20 | - | 22,005 |
23.01.25 12:56:16 | - | 22,001 |
23.01.25 12:56:10 | - | 22,005 |
23.01.25 12:56:03 | - | 22,001 |
23.01.25 12:55:57 | - | 22,005 |
23.01.25 12:55:50 | - | 22,001 |
23.01.25 12:55:44 | - | 22,005 |
23.01.25 12:55:31 | - | 22,005 |
23.01.25 12:55:24 | - | 22,001 |
23.01.25 12:55:18 | - | 22,005 |
23.01.25 12:55:11 | - | 22,001 |