iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:12 | 550 | 21,493 |
17:35:12 | 1,74 Tsd. | 21,493 |
16:49:45 | 10 | 21,484 |
16:29:33 | 172 | 21,469 |
16:29:33 | 75 | 21,476 |
16:15:17 | 2 | 21,488 |
16:13:41 | 4 | 21,488 |
15:56:50 | 44 | 21,370 |
15:46:04 | 75 | 21,395 |
15:26:41 | 50 | 21,420 |
15:00:16 | 80 | 21,416 |
14:32:12 | 536 | 21,404 |
14:32:12 | 139 | 21,404 |
14:31:09 | 20 | 21,400 |
14:30:11 | 755 | 21,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:08 | 489 | 21,438 |
14:11:52 | 80 | 21,453 |
14:10:10 | 209 | 21,467 |
14:10:10 | 978 | 21,466 |
13:53:47 | 696 | 21,471 |
13:20:16 | 5 | 21,495 |
11:12:42 | 17 | 21,479 |
11:10:41 | 80 | 21,483 |
10:23:33 | 4 | 21,515 |
10:11:05 | 15 | 21,495 |
09:42:26 | 26 | 21,547 |
09:37:24 | 3 | 21,547 |
09:23:09 | 2 | 21,554 |
09:18:12 | 20 | 21,516 |
09:13:46 | 1 | 21,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:11 | 1 | 21,537 |
09:04:11 | 192 | 21,537 |
09:04:11 | 39 | 21,537 |
09:04:11 | 2 | 21,537 |
01.04.25 16:37:06 | 68 | 21,369 |
01.04.25 16:13:29 | 48 | 21,393 |
01.04.25 16:08:33 | 80 | 21,413 |
01.04.25 15:46:40 | 5 | 21,519 |
01.04.25 15:36:31 | 5,61 Tsd. | 21,502 |
01.04.25 15:36:30 | 1,75 Tsd. | 21,503 |
01.04.25 15:36:10 | 3,71 Tsd. | 21,513 |
01.04.25 15:36:10 | 1,75 Tsd. | 21,513 |
01.04.25 15:36:10 | 3,81 Tsd. | 21,514 |
01.04.25 15:33:07 | 31 | 21,553 |
01.04.25 15:13:28 | 251 | 21,567 |