iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:35:25 | 1,54 Tsd. | 20,035 |
22.04.25 16:18:13 | 299 | 19,926 |
22.04.25 15:50:27 | 86 | 19,953 |
22.04.25 15:42:38 | 10 | 20,041 |
22.04.25 14:25:29 | 115 | 19,911 |
22.04.25 14:25:29 | 86 | 19,911 |
22.04.25 12:53:31 | 4 | 19,879 |
22.04.25 12:35:20 | 27 | 19,867 |
22.04.25 11:25:49 | 6 | 19,869 |
22.04.25 09:52:23 | 80 | 19,868 |
22.04.25 09:46:43 | 5 | 19,845 |
22.04.25 09:43:54 | 6 | 19,878 |
22.04.25 09:09:57 | 5 | 19,866 |
22.04.25 09:04:10 | 1,10 Tsd. | 19,806 |
22.04.25 09:04:10 | 537 | 19,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:04:10 | 1,01 Tsd. | 19,807 |
22.04.25 09:04:10 | 18 | 19,807 |
22.04.25 09:04:08 | 5 | 19,809 |
22.04.25 09:04:08 | 179 | 19,809 |
22.04.25 09:04:08 | 73 | 19,809 |
22.04.25 09:04:08 | 8 | 19,809 |
22.04.25 09:04:08 | 2 | 19,809 |
22.04.25 09:04:08 | 7 | 19,809 |
22.04.25 09:04:08 | 86 | 19,809 |
22.04.25 09:04:08 | 1 | 19,809 |
22.04.25 09:04:08 | 8 | 19,809 |
22.04.25 09:04:08 | 6 | 19,809 |
22.04.25 09:04:08 | 4 | 19,809 |
22.04.25 09:04:08 | 9 | 19,809 |
22.04.25 09:04:08 | 15 | 19,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:04:08 | 10 | 19,809 |
22.04.25 09:04:08 | 7 | 19,809 |
22.04.25 09:04:08 | 5 | 19,809 |
17.04.25 17:35:27 | 2,45 Tsd. | 20,179 |
17.04.25 17:35:27 | 1,87 Tsd. | 20,179 |
17.04.25 17:18:16 | 56 | 20,195 |
17.04.25 16:42:45 | 2 | 20,081 |
17.04.25 16:36:10 | 5 | 20,131 |
17.04.25 15:39:14 | 85 | 20,088 |
17.04.25 14:57:43 | 3 | 20,022 |
17.04.25 13:25:44 | 858 | 19,904 |
17.04.25 13:24:30 | 429 | 19,938 |
17.04.25 13:23:51 | 81 | 19,917 |
17.04.25 12:27:42 | 1 | 19,973 |
17.04.25 11:37:32 | 3 | 19,931 |