iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:43 | 40 | 20,320 |
11:30:43 | 40 | 20,320 |
11:30:12 | 1 | 20,335 |
11:27:31 | 49 | 20,340 |
11:02:19 | 40 | 20,330 |
10:55:27 | 161 | 20,310 |
10:55:27 | 590 | 20,315 |
10:55:27 | 84 | 20,325 |
10:50:35 | 1 | 20,370 |
10:50:35 | 1 | 20,365 |
10:45:43 | 5 | 20,360 |
10:00:22 | 1 | 20,365 |
09:52:38 | 17 | 20,355 |
09:30:21 | 4 | 20,275 |
09:18:54 | 9 | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:14 | 1 | 20,390 |
09:04:13 | 800 | 20,340 |
22.04.25 17:36:24 | 2 | 20,045 |
22.04.25 17:30:41 | 85 | 20,025 |
22.04.25 17:16:43 | 691 | 20,020 |
22.04.25 17:16:43 | 85 | 20,025 |
22.04.25 17:00:37 | 86 | 19,990 |
22.04.25 16:53:06 | 80 | 19,966 |
22.04.25 16:46:45 | 86 | 19,958 |
22.04.25 16:42:15 | 1,42 Tsd. | 19,956 |
22.04.25 16:29:31 | 86 | 19,946 |
22.04.25 16:29:27 | 13 | 19,936 |
22.04.25 16:22:50 | 50 | 19,954 |
22.04.25 16:18:50 | 48 | 19,944 |
22.04.25 16:18:42 | 86 | 19,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:15:07 | 1 | 19,908 |
22.04.25 16:05:40 | 60 | 19,938 |
22.04.25 15:50:27 | 40 | 19,954 |
22.04.25 15:46:50 | 40 | 20,005 |
22.04.25 15:46:17 | 38 | 20,010 |
22.04.25 15:46:16 | 1 | 20,010 |
22.04.25 15:37:02 | 2 | 20,015 |
22.04.25 15:33:29 | 60 | 20,000 |
22.04.25 15:30:31 | 86 | 19,934 |
22.04.25 15:27:36 | 15 | 19,940 |
22.04.25 15:25:13 | 550 | 19,914 |
22.04.25 14:20:59 | 60 | 19,874 |
22.04.25 13:46:03 | 368 | 19,838 |
22.04.25 13:46:03 | 271 | 19,840 |
22.04.25 13:46:03 | 86 | 19,850 |