iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:44 | 0 | 20,34 |
10:17:18 | 0 | 20,36 |
09:17:18 | 0 | 20,29 |
08:46:54 | 0 | 20,21 |
22.04.25 19:47:04 | 0 | 19,83 |
22.04.25 18:46:38 | 0 | 19,99 |
22.04.25 17:26:05 | 0 | 20,03 |
22.04.25 16:16:25 | 0 | 19,90 |
22.04.25 15:17:06 | 0 | 19,92 |
22.04.25 14:16:09 | 0 | 19,85 |
22.04.25 13:17:09 | 0 | 19,85 |
22.04.25 12:17:08 | 0 | 19,85 |
22.04.25 11:17:09 | 0 | 19,83 |
22.04.25 10:16:28 | 0 | 19,82 |
22.04.25 09:16:34 | 0 | 19,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:46:50 | 0 | 19,58 |
17.04.25 19:46:08 | 0 | 20,08 |
17.04.25 18:47:02 | 0 | 20,15 |
17.04.25 17:25:49 | 0 | 20,16 |
17.04.25 16:16:40 | 0 | 20,14 |
17.04.25 15:17:04 | 0 | 19,94 |
17.04.25 14:16:48 | 0 | 19,94 |
17.04.25 13:16:19 | 0 | 19,91 |
17.04.25 12:17:01 | 0 | 19,94 |
17.04.25 11:16:26 | 0 | 19,91 |
17.04.25 10:16:41 | 0 | 19,94 |
17.04.25 09:16:36 | 0 | 19,96 |
17.04.25 08:47:08 | 0 | 19,91 |
16.04.25 19:46:36 | 0 | 19,76 |
16.04.25 18:46:56 | 0 | 19,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:25:10 | 0 | 20,07 |
16.04.25 16:16:07 | 0 | 19,91 |
16.04.25 15:16:10 | 0 | 19,85 |
16.04.25 14:16:34 | 0 | 19,91 |
16.04.25 13:16:39 | 0 | 19,92 |
16.04.25 12:16:09 | 0 | 19,92 |
16.04.25 11:16:29 | 0 | 19,92 |
16.04.25 10:16:39 | 0 | 19,82 |
16.04.25 09:16:09 | 0 | 19,87 |
16.04.25 08:46:23 | 0 | 19,48 |
15.04.25 19:46:50 | 0 | 19,86 |
15.04.25 18:47:11 | 0 | 19,90 |
15.04.25 17:26:27 | 0 | 19,93 |
15.04.25 16:16:37 | 0 | 19,95 |
15.04.25 15:17:18 | 0 | 19,82 |