iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:42 | 70 | 21,22 |
20:07:31 | 10 | 21,24 |
19:42:13 | 2 | 21,67 |
17:44:47 | 114 | 21,64 |
17:28:32 | 5 | 21,50 |
17:13:19 | 70 | 21,46 |
16:42:50 | 20 | 21,47 |
16:19:13 | 1 | 21,50 |
16:19:08 | 5 | 21,50 |
15:46:25 | 1 | 21,38 |
15:45:59 | 31 | 21,41 |
15:38:28 | 8,54 Tsd. | 21,47 |
15:38:19 | 1,50 Tsd. | 21,43 |
15:38:18 | 1,50 Tsd. | 21,43 |
15:38:18 | 1,50 Tsd. | 21,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:16 | 1,74 Tsd. | 21,43 |
15:36:02 | 1,50 Tsd. | 21,40 |
14:32:42 | 892 | 21,40 |
12:57:10 | 14 | 21,49 |
11:49:03 | 4 | 21,48 |
11:28:20 | 5 | 21,50 |
11:08:12 | 1 | 21,49 |
10:33:56 | 1 | 21,52 |
10:12:34 | 582 | 21,51 |
10:10:12 | 1 | 21,52 |
10:09:49 | 5 | 21,51 |
09:42:12 | 3 | 21,53 |
09:41:51 | 1 | 21,54 |
09:39:54 | 20 | 21,53 |
09:31:14 | 1 | 21,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:41 | 57 | 21,54 |
09:24:27 | 305 | 21,54 |
09:11:14 | 1 | 21,53 |
09:10:03 | 1 | 21,54 |
09:08:42 | 1 | 21,54 |
09:04:13 | 3 | 21,35 |
09:04:00 | 1 | 21,76 |
08:56:13 | 1 | 21,76 |
08:24:53 | 18 | 21,35 |
08:00:57 | 1 | 21,33 |
07:31:04 | 1 | 21,35 |
01.04.25 19:17:01 | 34 | 21,73 |
01.04.25 18:40:32 | 18 | 21,70 |
01.04.25 18:07:42 | 148 | 21,40 |
01.04.25 17:41:02 | 1 | 21,77 |