iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:44:14 | 10 | 20,13 |
22.04.25 18:13:38 | 1 | 20,30 |
22.04.25 17:28:34 | 7 | 20,04 |
22.04.25 16:01:01 | 3 | 19,94 |
22.04.25 16:00:06 | 1 | 19,96 |
22.04.25 15:51:45 | 1,42 Tsd. | 19,93 |
22.04.25 15:36:12 | 888 | 20,00 |
22.04.25 13:38:11 | 1 | 19,85 |
22.04.25 12:17:07 | 26 | 19,88 |
22.04.25 12:06:08 | 1,17 Tsd. | 19,88 |
22.04.25 11:38:46 | 20 | 19,86 |
22.04.25 11:18:36 | 1 | 19,86 |
22.04.25 11:11:11 | 4 | 19,82 |
22.04.25 10:45:27 | 25 | 19,87 |
22.04.25 09:52:06 | 265 | 19,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:46:02 | 1 | 19,88 |
22.04.25 09:40:33 | 1 | 19,84 |
22.04.25 09:34:34 | 3 | 19,84 |
22.04.25 09:33:50 | 4 | 19,80 |
22.04.25 09:33:14 | 2 | 19,84 |
22.04.25 09:33:04 | 1 | 19,84 |
22.04.25 09:31:10 | 1 | 19,84 |
22.04.25 09:13:11 | 1 | 19,87 |
22.04.25 09:09:34 | 20 | 19,87 |
22.04.25 09:04:27 | 3 | 19,81 |
22.04.25 09:04:19 | 2 | 19,93 |
22.04.25 08:28:44 | 13 | 19,82 |
22.04.25 08:20:28 | 64 | 19,42 |
22.04.25 08:01:48 | 1 | 19,79 |
22.04.25 08:01:00 | 8 | 19,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 07:36:43 | 994 | 19,79 |
17.04.25 21:29:38 | 28 | 20,37 |
17.04.25 20:00:33 | 12 | 20,47 |
17.04.25 17:39:51 | 90 | 20,00 |
17.04.25 17:36:27 | 500 | 20,38 |
17.04.25 17:27:39 | 2 | 20,20 |
17.04.25 16:29:09 | 250 | 20,11 |
17.04.25 16:01:39 | 1,42 Tsd. | 20,21 |
17.04.25 15:49:57 | 85 | 20,16 |
17.04.25 15:45:57 | 1 | 20,19 |
17.04.25 15:36:12 | 55 | 20,14 |
17.04.25 15:34:19 | 1 | 20,12 |
17.04.25 14:44:57 | 15 | 20,02 |
17.04.25 14:19:50 | 100 | 19,95 |
17.04.25 13:47:46 | 100 | 19,93 |