iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:42 | 0 | 20,3050 |
10:19:25 | 0 | 20,3500 |
09:40:32 | 0 | 20,3000 |
09:32:37 | 0 | 20,2800 |
22.04.25 19:36:19 | 0 | 19,8080 |
22.04.25 19:21:46 | 0 | 19,8540 |
22.04.25 18:42:43 | 0 | 19,9800 |
22.04.25 18:24:24 | 0 | 20,0050 |
22.04.25 17:26:04 | 0 | 20,0100 |
22.04.25 16:40:53 | 0 | 19,9440 |
22.04.25 15:41:49 | 0 | 20,0050 |
22.04.25 15:19:51 | 0 | 19,9020 |
22.04.25 14:32:59 | 0 | 19,8720 |
22.04.25 13:43:13 | 0 | 19,8300 |
22.04.25 12:58:09 | 0 | 19,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:07:22 | 0 | 19,8520 |
22.04.25 11:24:37 | 0 | 19,8220 |
22.04.25 11:09:55 | 0 | 19,8200 |
22.04.25 10:12:51 | 0 | 19,8160 |
22.04.25 09:20:36 | 0 | 19,8040 |
17.04.25 20:17:07 | 0 | 20,1600 |
17.04.25 20:11:23 | 0 | 20,1700 |
17.04.25 19:33:04 | 0 | 20,1000 |
17.04.25 19:14:33 | 0 | 20,1400 |
17.04.25 18:20:48 | 0 | 20,1150 |
17.04.25 17:28:14 | 0 | 20,1450 |
17.04.25 16:31:35 | 0 | 20,0600 |
17.04.25 14:50:37 | 0 | 19,9720 |
17.04.25 14:03:02 | 0 | 19,9320 |
17.04.25 13:13:23 | 0 | 19,9080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:12:54 | 0 | 19,9480 |
17.04.25 11:20:39 | 0 | 19,9240 |
17.04.25 10:24:47 | 0 | 19,9360 |
17.04.25 09:23:02 | 0 | 19,9760 |
17.04.25 08:44:53 | 0 | 19,9180 |
16.04.25 19:33:34 | 0 | 19,8400 |
16.04.25 19:16:19 | 0 | 19,9080 |
16.04.25 18:28:28 | 0 | 19,8580 |
16.04.25 17:27:11 | 0 | 20,0550 |
16.04.25 16:35:40 | 0 | 19,9000 |
16.04.25 14:56:18 | 0 | 19,8860 |
16.04.25 13:56:31 | 0 | 19,9200 |
16.04.25 13:02:26 | 0 | 19,9220 |
16.04.25 12:09:25 | 0 | 19,9200 |
16.04.25 11:21:16 | 0 | 19,9180 |