iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:19:36 | - | 22,212 |
22.01.25 15:19:07 | - | 22,220 |
22.01.25 15:18:54 | - | 22,219 |
22.01.25 15:18:45 | - | 22,219 |
22.01.25 15:18:38 | - | 22,220 |
22.01.25 15:18:29 | - | 22,221 |
22.01.25 15:18:08 | - | 22,220 |
22.01.25 15:17:44 | - | 22,220 |
22.01.25 15:17:41 | - | 22,220 |
22.01.25 15:17:14 | - | 22,220 |
22.01.25 15:16:58 | - | 22,220 |
22.01.25 15:16:36 | - | 22,220 |
22.01.25 15:16:05 | - | 22,220 |
22.01.25 15:16:01 | - | 22,217 |
22.01.25 15:15:47 | - | 22,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:15:42 | - | 22,220 |
22.01.25 15:15:20 | - | 22,220 |
22.01.25 15:15:01 | - | 22,220 |
22.01.25 15:14:51 | - | 22,220 |
22.01.25 15:14:28 | - | 22,220 |
22.01.25 15:14:16 | - | 22,220 |
22.01.25 15:14:08 | - | 22,220 |
22.01.25 15:12:45 | - | 22,220 |
22.01.25 15:12:24 | - | 22,220 |
22.01.25 15:11:43 | - | 22,220 |
22.01.25 15:11:31 | - | 22,220 |
22.01.25 15:11:31 | - | 22,220 |
22.01.25 15:11:11 | - | 22,230 |
22.01.25 15:11:11 | - | 22,230 |
22.01.25 15:10:49 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:10:17 | - | 22,224 |
22.01.25 15:09:47 | - | 22,220 |
22.01.25 15:09:43 | - | 22,221 |
22.01.25 15:09:26 | - | 22,224 |
22.01.25 15:08:33 | - | 22,224 |
22.01.25 15:08:04 | - | 22,224 |
22.01.25 15:07:30 | - | 22,224 |
22.01.25 15:07:13 | - | 22,224 |
22.01.25 15:06:39 | - | 22,224 |
22.01.25 15:06:35 | - | 22,219 |
22.01.25 15:06:11 | - | 22,226 |
22.01.25 15:05:54 | - | 22,225 |
22.01.25 15:05:54 | - | 22,225 |
22.01.25 15:05:54 | - | 22,225 |
22.01.25 15:05:42 | - | 22,231 |