iShares MSCI Japan UCITS ETF USD (Dist)
WKN A0DK60 | ISIN IE00B02KXH56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:14:35 | - | 16,429 |
11.06.25 14:14:10 | - | 16,425 |
11.06.25 14:14:08 | - | 16,427 |
11.06.25 14:13:37 | - | 16,426 |
11.06.25 14:13:37 | - | 16,426 |
11.06.25 14:13:37 | - | 16,426 |
11.06.25 14:13:24 | - | 16,433 |
11.06.25 14:13:11 | - | 16,428 |
11.06.25 14:13:10 | - | 16,426 |
11.06.25 14:13:06 | - | 16,433 |
11.06.25 14:12:48 | - | 16,434 |
11.06.25 14:12:44 | - | 16,433 |
11.06.25 14:12:42 | - | 16,433 |
11.06.25 14:12:14 | - | 16,433 |
11.06.25 14:12:10 | - | 16,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:11:54 | - | 16,433 |
11.06.25 14:11:36 | - | 16,434 |
11.06.25 14:11:34 | - | 16,434 |
11.06.25 14:11:10 | - | 16,435 |
11.06.25 14:11:05 | - | 16,437 |
11.06.25 14:10:54 | - | 16,431 |
11.06.25 14:09:56 | - | 16,428 |
11.06.25 14:09:14 | - | 16,425 |
11.06.25 14:08:49 | - | 16,426 |
11.06.25 14:08:26 | - | 16,428 |
11.06.25 14:07:28 | - | 16,430 |
11.06.25 14:07:06 | - | 16,430 |
11.06.25 14:06:31 | - | 16,413 |
11.06.25 14:05:52 | - | 16,425 |
11.06.25 14:04:58 | - | 16,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:58:05 | - | 16,437 |
11.06.25 13:53:48 | - | 16,435 |
11.06.25 13:53:36 | - | 16,436 |
11.06.25 13:53:10 | - | 16,435 |
11.06.25 13:52:33 | - | 16,430 |
11.06.25 13:42:55 | - | 16,443 |
11.06.25 13:41:18 | - | 16,446 |
11.06.25 13:40:23 | - | 16,444 |
11.06.25 13:39:44 | - | 16,441 |
11.06.25 13:35:32 | - | 16,450 |
11.06.25 13:35:32 | - | 16,450 |
11.06.25 13:35:32 | - | 16,450 |
11.06.25 13:30:43 | - | 16,461 |
11.06.25 13:23:02 | - | 16,446 |
11.06.25 13:20:51 | - | 16,440 |