Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares MSCI Japan UCITS ETF USD (Dist)

WKN A0DK60 | ISIN IE00B02KXH56 | ETF

Factsheet

15.11.24 22:59:59 RT

Bid: 16,116 EUR Size: 1.862 | Ask: 16,308 EUR Size: 1.862

16,116 EUR -0,24 % (-0,038)

Zeit	Vol. Stk.	Kurs
09:50:43	-	16,137
09:50:04	-	16,142
09:49:46	-	16,145
09:49:41	-	16,145
09:49:24	-	16,145
09:49:18	-	16,145
09:49:06	-	16,145
09:48:51	-	16,142
09:48:40	-	16,142
09:48:28	-	16,139
09:47:41	-	16,137
09:47:29	-	16,134
09:46:57	-	16,135
09:46:35	-	16,133
09:45:55	-	16,131

Zeit	Vol. Stk.	Kurs
09:45:32	-	16,127
09:45:13	-	16,128
09:44:34	-	16,129
09:44:18	-	16,128
09:43:08	-	16,134
09:42:46	-	16,138
09:42:17	-	16,139
09:42:05	-	16,135
09:41:46	-	16,142
09:41:18	-	16,136
09:40:31	-	16,141
09:40:15	-	16,142
09:39:14	-	16,140
09:39:03	-	16,140
09:38:23	-	16,140

Zeit	Vol. Stk.	Kurs
09:37:59	-	16,146
09:37:37	-	16,143
09:36:26	-	16,145
09:35:56	-	16,145
09:35:22	-	16,140
09:35:06	-	16,134
09:34:51	-	16,134
09:34:26	-	16,128
09:34:21	-	16,128
09:34:09	-	16,137
09:33:42	-	16,134
09:33:20	-	16,138
09:32:50	-	16,138
09:32:50	-	16,138
09:32:50	-	16,138

43
44
45
46
47
48
49
50
51