iShares MSCI Japan UCITS ETF USD (Dist)
WKN A0DK60 | ISIN IE00B02KXH56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:52:24 | - | 16,256 |
12.06.25 14:51:43 | - | 16,256 |
12.06.25 14:51:32 | - | 16,256 |
12.06.25 14:51:24 | - | 16,253 |
12.06.25 14:51:12 | - | 16,251 |
12.06.25 14:50:44 | - | 16,250 |
12.06.25 14:50:31 | - | 16,249 |
12.06.25 14:50:08 | - | 16,251 |
12.06.25 14:50:03 | - | 16,250 |
12.06.25 14:49:49 | - | 16,248 |
12.06.25 14:49:25 | - | 16,246 |
12.06.25 14:49:19 | - | 16,244 |
12.06.25 14:49:19 | - | 16,244 |
12.06.25 14:49:19 | - | 16,244 |
12.06.25 14:49:19 | - | 16,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:49:19 | - | 16,244 |
12.06.25 14:49:19 | - | 16,244 |
12.06.25 14:49:03 | - | 16,236 |
12.06.25 14:48:49 | - | 16,241 |
12.06.25 14:48:49 | - | 16,241 |
12.06.25 14:48:33 | - | 16,240 |
12.06.25 14:48:24 | - | 16,239 |
12.06.25 14:48:03 | - | 16,238 |
12.06.25 14:47:34 | - | 16,237 |
12.06.25 14:47:20 | - | 16,235 |
12.06.25 14:46:58 | - | 16,235 |
12.06.25 14:46:54 | - | 16,233 |
12.06.25 14:46:33 | - | 16,233 |
12.06.25 14:46:21 | - | 16,233 |
12.06.25 14:46:12 | - | 16,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:46:02 | - | 16,230 |
12.06.25 14:45:54 | - | 16,226 |
12.06.25 14:45:46 | - | 16,231 |
12.06.25 14:45:17 | - | 16,231 |
12.06.25 14:45:05 | - | 16,229 |
12.06.25 14:44:48 | - | 16,227 |
12.06.25 14:44:37 | - | 16,229 |
12.06.25 14:44:29 | - | 16,228 |
12.06.25 14:44:23 | - | 16,226 |
12.06.25 14:43:49 | - | 16,225 |
12.06.25 14:43:45 | - | 16,224 |
12.06.25 14:43:38 | - | 16,220 |
12.06.25 14:43:32 | - | 16,221 |
12.06.25 14:43:31 | - | 16,218 |
12.06.25 14:43:24 | - | 16,215 |