Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:04 | - | 35,09 |
27.09.24 16:03:00 | - | 35,09 |
27.09.24 16:02:54 | - | 35,09 |
27.09.24 16:02:52 | - | 35,09 |
27.09.24 16:02:50 | - | 35,09 |
27.09.24 16:02:33 | - | 35,09 |
27.09.24 16:02:22 | - | 35,08 |
27.09.24 16:02:20 | - | 35,09 |
27.09.24 16:02:18 | - | 35,08 |
27.09.24 16:02:16 | - | 35,08 |
27.09.24 16:02:07 | - | 35,09 |
27.09.24 16:02:05 | - | 35,09 |
27.09.24 16:02:01 | - | 35,09 |
27.09.24 16:01:59 | - | 35,09 |
27.09.24 16:01:53 | - | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:50 | - | 35,10 |
27.09.24 16:01:48 | - | 35,10 |
27.09.24 16:01:28 | - | 35,10 |
27.09.24 16:01:21 | - | 35,10 |
27.09.24 16:01:20 | - | 35,10 |
27.09.24 16:01:13 | - | 35,11 |
27.09.24 16:01:12 | - | 35,10 |
27.09.24 16:01:01 | - | 35,10 |
27.09.24 16:00:57 | - | 35,09 |
27.09.24 16:00:55 | - | 35,09 |
27.09.24 16:00:53 | - | 35,08 |
27.09.24 16:00:41 | - | 35,08 |
27.09.24 16:00:37 | - | 35,08 |
27.09.24 16:00:30 | - | 35,06 |
27.09.24 16:00:25 | - | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:21 | - | 35,08 |
27.09.24 16:00:14 | - | 35,08 |
27.09.24 16:00:11 | - | 35,08 |
27.09.24 15:59:23 | - | 35,10 |
27.09.24 15:59:15 | - | 35,10 |
27.09.24 15:59:09 | - | 35,10 |
27.09.24 15:58:47 | - | 35,10 |
27.09.24 15:58:03 | - | 35,09 |
27.09.24 15:57:38 | - | 35,09 |
27.09.24 15:57:24 | - | 35,08 |
27.09.24 15:57:08 | - | 35,08 |
27.09.24 15:56:34 | - | 35,09 |
27.09.24 15:56:14 | - | 35,08 |
27.09.24 15:56:12 | - | 35,08 |
27.09.24 15:56:06 | - | 35,08 |