Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:28 | - | 35,15 |
27.09.24 16:12:24 | - | 35,15 |
27.09.24 16:12:22 | - | 35,15 |
27.09.24 16:12:20 | - | 35,15 |
27.09.24 16:12:16 | - | 35,15 |
27.09.24 16:12:06 | - | 35,15 |
27.09.24 16:12:02 | - | 35,14 |
27.09.24 16:10:38 | - | 35,14 |
27.09.24 16:10:24 | - | 35,13 |
27.09.24 16:10:03 | - | 35,13 |
27.09.24 16:09:58 | - | 35,14 |
27.09.24 16:09:51 | - | 35,13 |
27.09.24 16:09:49 | - | 35,14 |
27.09.24 16:09:39 | - | 35,13 |
27.09.24 16:09:35 | - | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:33 | - | 35,13 |
27.09.24 16:09:30 | - | 35,13 |
27.09.24 16:09:27 | - | 35,13 |
27.09.24 16:09:13 | - | 35,13 |
27.09.24 16:09:09 | - | 35,13 |
27.09.24 16:09:05 | - | 35,13 |
27.09.24 16:09:03 | - | 35,13 |
27.09.24 16:08:57 | - | 35,13 |
27.09.24 16:08:56 | - | 35,12 |
27.09.24 16:08:51 | - | 35,13 |
27.09.24 16:08:47 | - | 35,12 |
27.09.24 16:08:35 | - | 35,13 |
27.09.24 16:08:33 | - | 35,12 |
27.09.24 16:08:27 | - | 35,12 |
27.09.24 16:08:25 | - | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:17 | - | 35,12 |
27.09.24 16:08:13 | - | 35,12 |
27.09.24 16:08:07 | - | 35,11 |
27.09.24 16:08:06 | - | 35,12 |
27.09.24 16:07:59 | - | 35,12 |
27.09.24 16:07:53 | - | 35,13 |
27.09.24 16:07:51 | - | 35,12 |
27.09.24 16:07:47 | - | 35,12 |
27.09.24 16:07:43 | - | 35,12 |
27.09.24 16:07:33 | - | 35,13 |
27.09.24 16:07:25 | - | 35,12 |
27.09.24 16:07:23 | - | 35,12 |
27.09.24 16:07:19 | - | 35,12 |
27.09.24 16:07:11 | - | 35,12 |
27.09.24 16:07:03 | - | 35,12 |