Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:55 | - | 35,12 |
27.09.24 16:06:47 | - | 35,12 |
27.09.24 16:06:45 | - | 35,12 |
27.09.24 16:06:41 | - | 35,12 |
27.09.24 16:06:37 | - | 35,11 |
27.09.24 16:06:33 | - | 35,11 |
27.09.24 16:06:21 | - | 35,11 |
27.09.24 16:06:16 | - | 35,11 |
27.09.24 16:06:13 | - | 35,10 |
27.09.24 16:06:03 | - | 35,11 |
27.09.24 16:05:59 | - | 35,10 |
27.09.24 16:05:56 | - | 35,10 |
27.09.24 16:05:51 | - | 35,10 |
27.09.24 16:05:48 | - | 35,11 |
27.09.24 16:05:46 | - | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:44 | - | 35,11 |
27.09.24 16:05:42 | - | 35,11 |
27.09.24 16:05:40 | - | 35,12 |
27.09.24 16:05:36 | - | 35,11 |
27.09.24 16:05:32 | - | 35,11 |
27.09.24 16:05:31 | - | 35,10 |
27.09.24 16:05:27 | - | 35,11 |
27.09.24 16:05:18 | - | 35,10 |
27.09.24 16:05:16 | - | 35,10 |
27.09.24 16:05:14 | - | 35,10 |
27.09.24 16:04:58 | - | 35,10 |
27.09.24 16:04:52 | - | 35,10 |
27.09.24 16:04:41 | - | 35,10 |
27.09.24 16:04:28 | - | 35,10 |
27.09.24 16:04:26 | - | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:18 | - | 35,10 |
27.09.24 16:04:12 | - | 35,10 |
27.09.24 16:04:10 | - | 35,10 |
27.09.24 16:04:08 | - | 35,10 |
27.09.24 16:04:06 | - | 35,10 |
27.09.24 16:04:02 | - | 35,10 |
27.09.24 16:03:58 | - | 35,09 |
27.09.24 16:03:50 | - | 35,09 |
27.09.24 16:03:42 | - | 35,09 |
27.09.24 16:03:38 | - | 35,08 |
27.09.24 16:03:34 | - | 35,08 |
27.09.24 16:03:32 | - | 35,08 |
27.09.24 16:03:24 | - | 35,08 |
27.09.24 16:03:20 | - | 35,08 |
27.09.24 16:03:14 | - | 35,09 |