Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:16 | - | 34,13 |
02.10.24 14:40:14 | - | 34,14 |
02.10.24 14:40:12 | - | 34,13 |
02.10.24 14:40:06 | - | 34,14 |
02.10.24 14:40:01 | - | 34,14 |
02.10.24 14:39:50 | - | 34,14 |
02.10.24 14:39:44 | - | 34,13 |
02.10.24 14:39:42 | - | 34,13 |
02.10.24 14:39:34 | - | 34,13 |
02.10.24 14:39:28 | - | 34,13 |
02.10.24 14:39:26 | - | 34,13 |
02.10.24 14:39:20 | - | 34,13 |
02.10.24 14:39:18 | - | 34,13 |
02.10.24 14:39:14 | - | 34,12 |
02.10.24 14:39:10 | - | 34,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:08 | - | 34,12 |
02.10.24 14:39:00 | - | 34,12 |
02.10.24 14:38:54 | - | 34,13 |
02.10.24 14:38:36 | - | 34,12 |
02.10.24 14:38:32 | - | 34,12 |
02.10.24 14:38:30 | - | 34,12 |
02.10.24 14:38:22 | - | 34,12 |
02.10.24 14:38:20 | - | 34,12 |
02.10.24 14:38:10 | - | 34,12 |
02.10.24 14:38:05 | - | 34,12 |
02.10.24 14:38:00 | - | 34,11 |
02.10.24 14:37:57 | - | 34,12 |
02.10.24 14:37:45 | - | 34,12 |
02.10.24 14:37:43 | - | 34,12 |
02.10.24 14:37:35 | - | 34,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:30 | - | 34,11 |
02.10.24 14:37:19 | - | 34,11 |
02.10.24 14:36:57 | - | 34,11 |
02.10.24 14:36:55 | - | 34,10 |
02.10.24 14:36:53 | - | 34,10 |
02.10.24 14:36:49 | - | 34,11 |
02.10.24 14:36:43 | - | 34,10 |
02.10.24 14:36:35 | - | 34,11 |
02.10.24 14:36:19 | - | 34,10 |
02.10.24 14:36:17 | - | 34,11 |
02.10.24 14:36:13 | - | 34,10 |
02.10.24 14:36:09 | - | 34,10 |
02.10.24 14:36:03 | - | 34,09 |
02.10.24 14:35:57 | - | 34,09 |
02.10.24 14:35:51 | - | 34,09 |