Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:58 | - | 34,09 |
02.10.24 16:53:53 | - | 34,08 |
02.10.24 16:53:51 | - | 34,09 |
02.10.24 16:53:45 | - | 34,09 |
02.10.24 16:53:37 | - | 34,09 |
02.10.24 16:53:25 | - | 34,09 |
02.10.24 16:53:17 | - | 34,09 |
02.10.24 16:53:16 | - | 34,10 |
02.10.24 16:53:13 | - | 34,09 |
02.10.24 16:53:09 | - | 34,10 |
02.10.24 16:53:07 | - | 34,10 |
02.10.24 16:52:55 | - | 34,10 |
02.10.24 16:52:51 | - | 34,10 |
02.10.24 16:52:35 | - | 34,11 |
02.10.24 16:52:33 | - | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:27 | - | 34,10 |
02.10.24 16:52:25 | - | 34,10 |
02.10.24 16:52:23 | - | 34,10 |
02.10.24 16:52:17 | - | 34,09 |
02.10.24 16:52:15 | - | 34,08 |
02.10.24 16:52:13 | - | 34,08 |
02.10.24 16:52:03 | - | 34,09 |
02.10.24 16:51:57 | - | 34,09 |
02.10.24 16:51:55 | - | 34,10 |
02.10.24 16:51:51 | - | 34,09 |
02.10.24 16:51:49 | - | 34,10 |
02.10.24 16:51:47 | - | 34,10 |
02.10.24 16:51:37 | - | 34,10 |
02.10.24 16:51:32 | - | 34,11 |
02.10.24 16:51:27 | - | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:25 | - | 34,10 |
02.10.24 16:51:23 | - | 34,11 |
02.10.24 16:51:15 | - | 34,11 |
02.10.24 16:51:09 | - | 34,11 |
02.10.24 16:51:07 | - | 34,11 |
02.10.24 16:51:05 | - | 34,12 |
02.10.24 16:50:53 | - | 34,12 |
02.10.24 16:50:47 | - | 34,12 |
02.10.24 16:50:45 | - | 34,12 |
02.10.24 16:50:37 | - | 34,12 |
02.10.24 16:50:35 | - | 34,11 |
02.10.24 16:50:29 | - | 34,11 |
02.10.24 16:50:25 | - | 34,12 |
02.10.24 16:50:23 | - | 34,13 |
02.10.24 16:50:15 | - | 34,13 |