Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:03 | - | 34,13 |
02.10.24 15:00:01 | - | 34,13 |
02.10.24 14:59:39 | - | 34,13 |
02.10.24 14:59:33 | - | 34,12 |
02.10.24 14:59:27 | - | 34,13 |
02.10.24 14:59:17 | - | 34,13 |
02.10.24 14:59:13 | - | 34,13 |
02.10.24 14:59:07 | - | 34,13 |
02.10.24 14:58:47 | - | 34,13 |
02.10.24 14:58:27 | - | 34,12 |
02.10.24 14:58:25 | - | 34,12 |
02.10.24 14:58:23 | - | 34,12 |
02.10.24 14:58:02 | - | 34,12 |
02.10.24 14:57:06 | - | 34,11 |
02.10.24 14:56:48 | - | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:18 | - | 34,12 |
02.10.24 14:56:12 | - | 34,12 |
02.10.24 14:56:08 | - | 34,12 |
02.10.24 14:55:58 | - | 34,13 |
02.10.24 14:55:50 | - | 34,13 |
02.10.24 14:55:48 | - | 34,13 |
02.10.24 14:55:44 | - | 34,13 |
02.10.24 14:55:36 | - | 34,13 |
02.10.24 14:55:34 | - | 34,13 |
02.10.24 14:55:10 | - | 34,13 |
02.10.24 14:55:04 | - | 34,13 |
02.10.24 14:55:00 | - | 34,13 |
02.10.24 14:54:32 | - | 34,13 |
02.10.24 14:54:30 | - | 34,13 |
02.10.24 14:54:18 | - | 34,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:14 | - | 34,13 |
02.10.24 14:54:01 | - | 34,13 |
02.10.24 14:53:55 | - | 34,13 |
02.10.24 14:53:45 | - | 34,13 |
02.10.24 14:53:41 | - | 34,13 |
02.10.24 14:53:37 | - | 34,13 |
02.10.24 14:53:35 | - | 34,12 |
02.10.24 14:53:33 | - | 34,13 |
02.10.24 14:53:23 | - | 34,12 |
02.10.24 14:53:13 | - | 34,12 |
02.10.24 14:53:11 | - | 34,12 |
02.10.24 14:53:03 | - | 34,12 |
02.10.24 14:53:01 | - | 34,12 |
02.10.24 14:52:55 | - | 34,12 |
02.10.24 14:52:53 | - | 34,12 |