Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:35 | - | 34,04 |
02.10.24 13:15:23 | - | 34,05 |
02.10.24 13:15:15 | - | 34,05 |
02.10.24 13:15:09 | - | 34,06 |
02.10.24 13:15:05 | - | 34,06 |
02.10.24 13:15:03 | - | 34,06 |
02.10.24 13:15:01 | - | 34,06 |
02.10.24 13:14:43 | - | 34,07 |
02.10.24 13:14:31 | - | 34,06 |
02.10.24 13:14:29 | - | 34,06 |
02.10.24 13:14:23 | - | 34,06 |
02.10.24 13:14:03 | - | 34,07 |
02.10.24 13:13:51 | - | 34,06 |
02.10.24 13:13:49 | - | 34,06 |
02.10.24 13:13:43 | - | 34,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:39 | - | 34,05 |
02.10.24 13:13:37 | - | 34,06 |
02.10.24 13:13:27 | - | 34,06 |
02.10.24 13:13:25 | - | 34,05 |
02.10.24 13:13:21 | - | 34,06 |
02.10.24 13:13:18 | - | 34,05 |
02.10.24 13:13:08 | - | 34,05 |
02.10.24 13:13:06 | - | 34,05 |
02.10.24 13:12:58 | - | 34,05 |
02.10.24 13:12:50 | - | 34,05 |
02.10.24 13:12:46 | - | 34,05 |
02.10.24 13:12:24 | - | 34,05 |
02.10.24 13:12:20 | - | 34,05 |
02.10.24 13:12:14 | - | 34,05 |
02.10.24 13:11:54 | - | 34,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:11:40 | - | 34,04 |
02.10.24 13:11:28 | - | 34,04 |
02.10.24 13:11:16 | - | 34,03 |
02.10.24 13:11:04 | - | 34,03 |
02.10.24 13:11:02 | - | 34,03 |
02.10.24 13:10:56 | - | 34,03 |
02.10.24 13:10:48 | - | 34,03 |
02.10.24 13:10:38 | - | 34,04 |
02.10.24 13:10:36 | - | 34,03 |
02.10.24 13:10:24 | - | 34,03 |
02.10.24 13:10:22 | - | 34,02 |
02.10.24 13:10:16 | - | 34,03 |
02.10.24 13:10:01 | - | 34,03 |
02.10.24 13:09:57 | - | 34,03 |
02.10.24 13:09:45 | - | 34,03 |