Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:39 | - | 34,60 |
01.10.24 14:30:29 | - | 34,60 |
01.10.24 14:30:25 | - | 34,61 |
01.10.24 14:30:17 | - | 34,61 |
01.10.24 14:30:11 | - | 34,61 |
01.10.24 14:30:09 | - | 34,61 |
01.10.24 14:29:59 | - | 34,60 |
01.10.24 14:29:49 | - | 34,61 |
01.10.24 14:29:47 | - | 34,61 |
01.10.24 14:29:35 | - | 34,61 |
01.10.24 14:29:32 | - | 34,61 |
01.10.24 14:29:26 | - | 34,61 |
01.10.24 14:29:18 | - | 34,61 |
01.10.24 14:29:16 | - | 34,62 |
01.10.24 14:29:08 | - | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:06 | - | 34,61 |
01.10.24 14:28:56 | - | 34,62 |
01.10.24 14:28:50 | - | 34,62 |
01.10.24 14:28:44 | - | 34,62 |
01.10.24 14:28:08 | - | 34,62 |
01.10.24 14:28:04 | - | 34,62 |
01.10.24 14:28:02 | - | 34,61 |
01.10.24 14:27:58 | - | 34,62 |
01.10.24 14:27:12 | - | 34,62 |
01.10.24 14:26:58 | - | 34,62 |
01.10.24 14:26:56 | - | 34,62 |
01.10.24 14:26:52 | - | 34,62 |
01.10.24 14:26:50 | - | 34,62 |
01.10.24 14:26:48 | - | 34,62 |
01.10.24 14:26:43 | - | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:40 | - | 34,62 |
01.10.24 14:26:25 | - | 34,62 |
01.10.24 14:26:23 | - | 34,63 |
01.10.24 14:26:13 | - | 34,63 |
01.10.24 14:26:05 | - | 34,63 |
01.10.24 14:26:03 | - | 34,63 |
01.10.24 14:25:49 | - | 34,63 |
01.10.24 14:25:37 | - | 34,63 |
01.10.24 14:25:35 | - | 34,63 |
01.10.24 14:25:33 | - | 34,63 |
01.10.24 14:25:27 | - | 34,62 |
01.10.24 14:25:25 | - | 34,62 |
01.10.24 14:25:15 | - | 34,62 |
01.10.24 14:25:11 | - | 34,62 |
01.10.24 14:25:07 | - | 34,62 |