Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:47 | - | 34,61 |
01.10.24 14:11:40 | - | 34,61 |
01.10.24 14:11:33 | - | 34,60 |
01.10.24 14:11:27 | - | 34,60 |
01.10.24 14:11:21 | - | 34,61 |
01.10.24 14:11:19 | - | 34,61 |
01.10.24 14:11:13 | - | 34,61 |
01.10.24 14:11:03 | - | 34,61 |
01.10.24 14:10:59 | - | 34,62 |
01.10.24 14:10:57 | - | 34,62 |
01.10.24 14:10:55 | - | 34,61 |
01.10.24 14:10:47 | - | 34,62 |
01.10.24 14:10:45 | - | 34,62 |
01.10.24 14:10:41 | - | 34,62 |
01.10.24 14:10:37 | - | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:33 | - | 34,62 |
01.10.24 14:10:25 | - | 34,62 |
01.10.24 14:10:15 | - | 34,62 |
01.10.24 14:10:07 | - | 34,62 |
01.10.24 14:09:53 | - | 34,62 |
01.10.24 14:09:45 | - | 34,61 |
01.10.24 14:09:43 | - | 34,62 |
01.10.24 14:09:23 | - | 34,61 |
01.10.24 14:09:09 | - | 34,62 |
01.10.24 14:08:57 | - | 34,62 |
01.10.24 14:08:55 | - | 34,62 |
01.10.24 14:08:47 | - | 34,61 |
01.10.24 14:08:35 | - | 34,62 |
01.10.24 14:08:31 | - | 34,61 |
01.10.24 14:08:28 | - | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:20 | - | 34,61 |
01.10.24 14:07:50 | - | 34,61 |
01.10.24 14:07:44 | - | 34,62 |
01.10.24 14:07:42 | - | 34,62 |
01.10.24 14:07:36 | - | 34,63 |
01.10.24 14:07:34 | - | 34,63 |
01.10.24 14:07:28 | - | 34,63 |
01.10.24 14:07:20 | - | 34,63 |
01.10.24 14:06:58 | - | 34,62 |
01.10.24 14:06:54 | - | 34,62 |
01.10.24 14:06:52 | - | 34,62 |
01.10.24 14:06:50 | - | 34,62 |
01.10.24 14:06:34 | - | 34,62 |
01.10.24 14:06:22 | - | 34,61 |
01.10.24 14:06:10 | - | 34,62 |