Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:46 | - | 34,61 |
01.10.24 14:05:36 | - | 34,60 |
01.10.24 14:05:32 | - | 34,60 |
01.10.24 14:05:30 | - | 34,61 |
01.10.24 14:05:16 | - | 34,61 |
01.10.24 14:05:12 | - | 34,62 |
01.10.24 14:05:08 | - | 34,62 |
01.10.24 14:04:37 | - | 34,62 |
01.10.24 14:04:35 | - | 34,62 |
01.10.24 14:04:31 | - | 34,63 |
01.10.24 14:04:30 | - | 34,63 |
01.10.24 14:04:27 | - | 34,63 |
01.10.24 14:04:23 | - | 34,62 |
01.10.24 14:04:21 | - | 34,62 |
01.10.24 14:03:53 | - | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:51 | - | 34,62 |
01.10.24 14:03:35 | - | 34,62 |
01.10.24 14:03:33 | - | 34,62 |
01.10.24 14:03:31 | - | 34,62 |
01.10.24 14:03:27 | - | 34,63 |
01.10.24 14:03:21 | - | 34,63 |
01.10.24 14:03:07 | - | 34,63 |
01.10.24 14:02:57 | - | 34,63 |
01.10.24 14:02:51 | - | 34,63 |
01.10.24 14:02:49 | - | 34,63 |
01.10.24 14:02:31 | - | 34,63 |
01.10.24 14:02:29 | - | 34,63 |
01.10.24 14:02:15 | - | 34,63 |
01.10.24 14:02:05 | - | 34,62 |
01.10.24 14:02:03 | - | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:01 | - | 34,62 |
01.10.24 14:01:55 | - | 34,62 |
01.10.24 14:01:53 | - | 34,62 |
01.10.24 14:01:49 | - | 34,62 |
01.10.24 14:01:35 | - | 34,62 |
01.10.24 14:01:29 | - | 34,61 |
01.10.24 14:01:21 | - | 34,61 |
01.10.24 14:01:13 | - | 34,61 |
01.10.24 14:01:09 | - | 34,61 |
01.10.24 14:01:07 | - | 34,61 |
01.10.24 14:01:03 | - | 34,61 |
01.10.24 14:00:26 | - | 34,62 |
01.10.24 14:00:25 | - | 34,62 |
01.10.24 14:00:08 | - | 34,62 |
01.10.24 14:00:06 | - | 34,62 |