Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:11 | - | 34,62 |
01.10.24 14:25:07 | - | 34,62 |
01.10.24 14:25:01 | - | 34,62 |
01.10.24 14:24:51 | - | 34,62 |
01.10.24 14:24:35 | - | 34,62 |
01.10.24 14:24:25 | - | 34,61 |
01.10.24 14:24:23 | - | 34,62 |
01.10.24 14:24:21 | - | 34,61 |
01.10.24 14:24:19 | - | 34,61 |
01.10.24 14:24:09 | - | 34,61 |
01.10.24 14:24:07 | - | 34,60 |
01.10.24 14:23:55 | - | 34,60 |
01.10.24 14:23:47 | - | 34,61 |
01.10.24 14:23:27 | - | 34,60 |
01.10.24 14:23:19 | - | 34,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:17 | - | 34,60 |
01.10.24 14:23:15 | - | 34,60 |
01.10.24 14:23:09 | - | 34,60 |
01.10.24 14:22:53 | - | 34,60 |
01.10.24 14:22:51 | - | 34,60 |
01.10.24 14:22:31 | - | 34,60 |
01.10.24 14:22:27 | - | 34,61 |
01.10.24 14:22:25 | - | 34,60 |
01.10.24 14:22:20 | - | 34,60 |
01.10.24 14:22:05 | - | 34,60 |
01.10.24 14:21:58 | - | 34,60 |
01.10.24 14:21:54 | - | 34,59 |
01.10.24 14:21:50 | - | 34,60 |
01.10.24 14:21:46 | - | 34,60 |
01.10.24 14:21:28 | - | 34,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:20 | - | 34,60 |
01.10.24 14:21:18 | - | 34,60 |
01.10.24 14:21:14 | - | 34,60 |
01.10.24 14:20:18 | - | 34,60 |
01.10.24 14:20:14 | - | 34,59 |
01.10.24 14:20:12 | - | 34,59 |
01.10.24 14:20:01 | - | 34,59 |
01.10.24 14:19:56 | - | 34,59 |
01.10.24 14:19:54 | - | 34,59 |
01.10.24 14:19:50 | - | 34,60 |
01.10.24 14:19:48 | - | 34,60 |
01.10.24 14:19:46 | - | 34,60 |
01.10.24 14:19:08 | - | 34,60 |
01.10.24 14:19:06 | - | 34,59 |
01.10.24 14:19:00 | - | 34,59 |