Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:33 | - | 35,04 |
27.09.24 18:22:27 | - | 35,04 |
27.09.24 18:22:25 | - | 35,05 |
27.09.24 18:22:19 | - | 35,04 |
27.09.24 18:22:11 | - | 35,04 |
27.09.24 18:22:09 | - | 35,04 |
27.09.24 18:22:07 | - | 35,04 |
27.09.24 18:22:05 | - | 35,05 |
27.09.24 18:20:05 | - | 35,04 |
27.09.24 18:19:16 | - | 35,05 |
27.09.24 18:19:12 | - | 35,05 |
27.09.24 18:19:02 | - | 35,05 |
27.09.24 18:19:00 | - | 35,05 |
27.09.24 18:18:57 | - | 35,05 |
27.09.24 18:18:55 | - | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:53 | - | 35,05 |
27.09.24 18:18:47 | - | 35,05 |
27.09.24 18:18:45 | - | 35,05 |
27.09.24 18:18:05 | - | 35,05 |
27.09.24 18:18:03 | - | 35,04 |
27.09.24 18:17:09 | - | 35,04 |
27.09.24 18:17:05 | - | 35,04 |
27.09.24 18:17:01 | - | 35,05 |
27.09.24 18:16:13 | - | 35,04 |
27.09.24 18:16:09 | - | 35,05 |
27.09.24 18:16:05 | - | 35,04 |
27.09.24 18:16:03 | - | 35,05 |
27.09.24 18:15:37 | - | 35,04 |
27.09.24 18:15:19 | - | 35,03 |
27.09.24 18:14:59 | - | 35,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:42 | - | 35,03 |
27.09.24 18:14:26 | - | 35,03 |
27.09.24 18:14:14 | - | 35,03 |
27.09.24 18:13:12 | - | 35,03 |
27.09.24 18:13:08 | - | 35,03 |
27.09.24 18:13:02 | - | 35,04 |
27.09.24 18:11:36 | - | 35,05 |
27.09.24 18:11:24 | - | 35,05 |
27.09.24 18:11:14 | - | 35,05 |
27.09.24 18:11:12 | - | 35,05 |
27.09.24 18:11:06 | - | 35,05 |
27.09.24 18:10:28 | - | 35,05 |
27.09.24 18:10:26 | - | 35,05 |
27.09.24 18:08:37 | - | 35,06 |
27.09.24 18:08:29 | - | 35,05 |