Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:37 | - | 35,06 |
27.09.24 18:07:33 | - | 35,07 |
27.09.24 18:07:31 | - | 35,06 |
27.09.24 18:07:29 | - | 35,07 |
27.09.24 18:07:25 | - | 35,06 |
27.09.24 18:07:21 | - | 35,06 |
27.09.24 18:07:19 | - | 35,07 |
27.09.24 18:07:17 | - | 35,06 |
27.09.24 18:07:15 | - | 35,06 |
27.09.24 18:06:19 | - | 35,05 |
27.09.24 18:06:17 | - | 35,06 |
27.09.24 18:06:13 | - | 35,05 |
27.09.24 18:05:59 | - | 35,06 |
27.09.24 18:05:52 | - | 35,05 |
27.09.24 18:05:44 | - | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:14 | - | 35,05 |
27.09.24 18:05:08 | - | 35,05 |
27.09.24 18:05:02 | - | 35,05 |
27.09.24 18:04:26 | - | 35,06 |
27.09.24 18:04:24 | - | 35,05 |
27.09.24 18:03:24 | - | 35,05 |
27.09.24 18:03:20 | - | 35,05 |
27.09.24 18:03:14 | - | 35,05 |
27.09.24 18:03:10 | - | 35,05 |
27.09.24 18:02:48 | - | 35,06 |
27.09.24 18:02:46 | - | 35,06 |
27.09.24 18:02:40 | - | 35,06 |
27.09.24 18:02:38 | - | 35,06 |
27.09.24 18:02:36 | - | 35,06 |
27.09.24 18:02:32 | - | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:30 | - | 35,06 |
27.09.24 18:00:59 | - | 35,06 |
27.09.24 18:00:57 | - | 35,07 |
27.09.24 18:00:43 | - | 35,06 |
27.09.24 18:00:39 | - | 35,07 |
27.09.24 18:00:27 | - | 35,06 |
27.09.24 18:00:21 | - | 35,06 |
27.09.24 18:00:19 | - | 35,06 |
27.09.24 18:00:17 | - | 35,07 |
27.09.24 17:59:41 | - | 35,07 |
27.09.24 17:59:35 | - | 35,08 |
27.09.24 17:59:11 | - | 35,08 |
27.09.24 17:58:17 | - | 35,08 |
27.09.24 17:58:15 | - | 35,08 |
27.09.24 17:57:05 | - | 35,08 |