Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:01 | - | 35,03 |
27.09.24 19:18:00 | - | 35,02 |
27.09.24 19:17:49 | - | 35,03 |
27.09.24 19:17:45 | - | 35,02 |
27.09.24 19:17:07 | - | 35,03 |
27.09.24 19:16:53 | - | 35,03 |
27.09.24 19:16:51 | - | 35,03 |
27.09.24 19:16:45 | - | 35,03 |
27.09.24 19:15:03 | - | 35,03 |
27.09.24 19:14:17 | - | 35,04 |
27.09.24 19:14:15 | - | 35,03 |
27.09.24 19:14:05 | - | 35,03 |
27.09.24 19:13:34 | - | 35,04 |
27.09.24 19:13:22 | - | 35,03 |
27.09.24 19:13:02 | - | 35,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:00 | - | 35,03 |
27.09.24 19:12:16 | - | 35,03 |
27.09.24 19:11:54 | - | 35,03 |
27.09.24 19:11:22 | - | 35,03 |
27.09.24 19:10:58 | - | 35,03 |
27.09.24 19:10:44 | - | 35,03 |
27.09.24 19:09:24 | - | 35,03 |
27.09.24 19:08:49 | - | 35,04 |
27.09.24 19:08:47 | - | 35,05 |
27.09.24 19:08:37 | - | 35,05 |
27.09.24 19:08:33 | - | 35,04 |
27.09.24 19:08:23 | - | 35,05 |
27.09.24 19:08:13 | - | 35,05 |
27.09.24 19:06:04 | - | 35,04 |
27.09.24 19:05:54 | - | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:48 | - | 35,06 |
27.09.24 19:05:44 | - | 35,06 |
27.09.24 19:05:42 | - | 35,06 |
27.09.24 19:05:28 | - | 35,06 |
27.09.24 19:05:20 | - | 35,06 |
27.09.24 19:05:12 | - | 35,06 |
27.09.24 19:04:32 | - | 35,06 |
27.09.24 19:04:24 | - | 35,07 |
27.09.24 19:04:10 | - | 35,06 |
27.09.24 19:04:01 | - | 35,07 |
27.09.24 19:03:59 | - | 35,06 |
27.09.24 19:03:56 | - | 35,07 |
27.09.24 19:03:16 | - | 35,06 |
27.09.24 19:03:14 | - | 35,06 |
27.09.24 19:03:00 | - | 35,07 |