Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:21 | - | 34,97 |
27.09.24 20:32:07 | - | 34,97 |
27.09.24 20:31:56 | - | 34,96 |
27.09.24 20:31:32 | - | 34,97 |
27.09.24 20:31:24 | - | 34,96 |
27.09.24 20:31:22 | - | 34,96 |
27.09.24 20:31:21 | - | 34,96 |
27.09.24 20:31:16 | - | 34,97 |
27.09.24 20:31:14 | - | 34,97 |
27.09.24 20:31:10 | - | 34,98 |
27.09.24 20:31:02 | - | 34,98 |
27.09.24 20:30:04 | - | 34,98 |
27.09.24 20:29:56 | - | 34,98 |
27.09.24 20:29:20 | - | 34,99 |
27.09.24 20:28:56 | - | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:08 | - | 34,99 |
27.09.24 20:28:04 | - | 35,00 |
27.09.24 20:27:58 | - | 34,99 |
27.09.24 20:27:49 | - | 34,99 |
27.09.24 20:27:44 | - | 34,99 |
27.09.24 20:27:41 | - | 34,99 |
27.09.24 20:27:28 | - | 34,99 |
27.09.24 20:27:26 | - | 34,99 |
27.09.24 20:27:20 | - | 34,99 |
27.09.24 20:27:08 | - | 34,99 |
27.09.24 20:27:03 | - | 34,99 |
27.09.24 20:26:53 | - | 34,99 |
27.09.24 20:26:51 | - | 34,98 |
27.09.24 20:26:49 | - | 34,99 |
27.09.24 20:26:44 | - | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:42 | - | 34,99 |
27.09.24 20:26:25 | - | 35,01 |
27.09.24 20:25:17 | - | 35,01 |
27.09.24 20:23:02 | - | 35,02 |
27.09.24 20:20:13 | - | 35,01 |
27.09.24 20:18:35 | - | 35,01 |
27.09.24 20:16:51 | - | 35,02 |
27.09.24 20:16:49 | - | 35,02 |
27.09.24 20:16:00 | - | 35,02 |
27.09.24 20:15:58 | - | 35,02 |
27.09.24 20:15:56 | - | 35,02 |
27.09.24 20:15:52 | - | 35,02 |
27.09.24 20:15:50 | - | 35,01 |
27.09.24 20:12:55 | - | 35,02 |
27.09.24 20:12:45 | - | 35,01 |