Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:03 | - | 34,67 |
30.09.24 17:14:48 | - | 34,66 |
30.09.24 17:14:40 | - | 34,67 |
30.09.24 17:14:36 | - | 34,67 |
30.09.24 17:14:06 | - | 34,67 |
30.09.24 17:13:53 | - | 34,67 |
30.09.24 17:13:51 | - | 34,67 |
30.09.24 17:13:43 | - | 34,67 |
30.09.24 17:13:11 | - | 34,66 |
30.09.24 17:13:09 | - | 34,66 |
30.09.24 17:13:07 | - | 34,66 |
30.09.24 17:13:05 | - | 34,65 |
30.09.24 17:13:01 | - | 34,66 |
30.09.24 17:12:59 | - | 34,65 |
30.09.24 17:12:08 | - | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:58 | - | 34,65 |
30.09.24 17:11:50 | - | 34,65 |
30.09.24 17:11:44 | - | 34,65 |
30.09.24 17:11:40 | - | 34,66 |
30.09.24 17:11:36 | - | 34,65 |
30.09.24 17:11:34 | - | 34,66 |
30.09.24 17:11:04 | - | 34,65 |
30.09.24 17:10:58 | - | 34,65 |
30.09.24 17:10:50 | - | 34,65 |
30.09.24 17:10:38 | - | 34,66 |
30.09.24 17:10:34 | - | 34,66 |
30.09.24 17:10:32 | - | 34,65 |
30.09.24 17:10:28 | - | 34,65 |
30.09.24 17:10:22 | - | 34,65 |
30.09.24 17:10:20 | - | 34,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:16 | - | 34,65 |
30.09.24 17:10:14 | - | 34,64 |
30.09.24 17:10:00 | - | 34,65 |
30.09.24 17:09:57 | - | 34,64 |
30.09.24 17:09:41 | - | 34,65 |
30.09.24 17:09:13 | - | 34,64 |
30.09.24 17:09:07 | - | 34,64 |
30.09.24 17:09:05 | - | 34,64 |
30.09.24 17:08:51 | - | 34,64 |
30.09.24 17:08:47 | - | 34,65 |
30.09.24 17:08:45 | - | 34,65 |
30.09.24 17:08:33 | - | 34,65 |
30.09.24 17:08:07 | - | 34,65 |
30.09.24 17:08:05 | - | 34,66 |
30.09.24 17:08:03 | - | 34,66 |