Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:37 | - | 34,66 |
30.09.24 17:07:35 | - | 34,67 |
30.09.24 17:07:29 | - | 34,67 |
30.09.24 17:07:27 | - | 34,67 |
30.09.24 17:07:25 | - | 34,67 |
30.09.24 17:07:21 | - | 34,67 |
30.09.24 17:07:11 | - | 34,67 |
30.09.24 17:06:59 | - | 34,66 |
30.09.24 17:06:53 | - | 34,66 |
30.09.24 17:06:45 | - | 34,66 |
30.09.24 17:06:43 | - | 34,66 |
30.09.24 17:06:25 | - | 34,66 |
30.09.24 17:06:15 | - | 34,66 |
30.09.24 17:06:09 | - | 34,66 |
30.09.24 17:05:59 | - | 34,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:57 | - | 34,67 |
30.09.24 17:05:38 | - | 34,67 |
30.09.24 17:05:33 | - | 34,67 |
30.09.24 17:05:28 | - | 34,67 |
30.09.24 17:05:24 | - | 34,67 |
30.09.24 17:05:22 | - | 34,67 |
30.09.24 17:05:21 | - | 34,67 |
30.09.24 17:05:19 | - | 34,67 |
30.09.24 17:05:05 | - | 34,66 |
30.09.24 17:05:03 | - | 34,66 |
30.09.24 17:05:01 | - | 34,66 |
30.09.24 17:04:57 | - | 34,66 |
30.09.24 17:04:55 | - | 34,67 |
30.09.24 17:04:34 | - | 34,66 |
30.09.24 17:04:24 | - | 34,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:18 | - | 34,66 |
30.09.24 17:04:10 | - | 34,66 |
30.09.24 17:04:04 | - | 34,66 |
30.09.24 17:03:58 | - | 34,66 |
30.09.24 17:03:48 | - | 34,66 |
30.09.24 17:03:42 | - | 34,66 |
30.09.24 17:03:40 | - | 34,66 |
30.09.24 17:03:32 | - | 34,66 |
30.09.24 17:03:22 | - | 34,66 |
30.09.24 17:03:16 | - | 34,65 |
30.09.24 17:03:12 | - | 34,65 |
30.09.24 17:03:04 | - | 34,65 |
30.09.24 17:02:50 | - | 34,65 |
30.09.24 17:02:28 | - | 34,65 |
30.09.24 17:02:24 | - | 34,65 |