Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:27 | - | 34,49 |
30.09.24 17:52:17 | - | 34,49 |
30.09.24 17:52:15 | - | 34,51 |
30.09.24 17:51:15 | - | 34,49 |
30.09.24 17:50:59 | - | 34,51 |
30.09.24 17:50:34 | - | 34,49 |
30.09.24 17:50:33 | - | 34,51 |
30.09.24 17:50:30 | - | 34,50 |
30.09.24 17:50:08 | - | 34,49 |
30.09.24 17:50:04 | - | 34,50 |
30.09.24 17:50:02 | - | 34,49 |
30.09.24 17:50:01 | - | 34,51 |
30.09.24 17:49:58 | - | 34,49 |
30.09.24 17:49:06 | - | 34,50 |
30.09.24 17:49:04 | - | 34,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:36 | - | 34,51 |
30.09.24 17:47:31 | - | 34,49 |
30.09.24 17:47:28 | - | 34,50 |
30.09.24 17:47:26 | - | 34,49 |
30.09.24 17:47:12 | - | 34,51 |
30.09.24 17:47:00 | - | 34,49 |
30.09.24 17:46:26 | - | 34,49 |
30.09.24 17:46:22 | - | 34,49 |
30.09.24 17:46:20 | - | 34,49 |
30.09.24 17:45:52 | - | 34,50 |
30.09.24 17:45:50 | - | 34,50 |
30.09.24 17:45:48 | - | 34,49 |
30.09.24 17:45:46 | - | 34,50 |
30.09.24 17:45:33 | - | 34,49 |
30.09.24 17:45:30 | - | 34,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:17 | - | 34,49 |
30.09.24 17:45:13 | - | 34,49 |
30.09.24 17:45:01 | - | 34,51 |
30.09.24 17:44:22 | - | 34,51 |
30.09.24 17:44:16 | - | 34,50 |
30.09.24 17:44:12 | - | 34,51 |
30.09.24 17:44:03 | - | 34,50 |
30.09.24 17:43:40 | - | 34,51 |
30.09.24 17:43:36 | - | 34,50 |
30.09.24 17:43:28 | - | 34,49 |
30.09.24 17:43:26 | - | 34,49 |
30.09.24 17:42:46 | - | 34,49 |
30.09.24 17:42:34 | - | 34,49 |
30.09.24 17:42:32 | - | 34,49 |
30.09.24 17:42:08 | - | 34,48 |