SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:58 | - | 31,65 |
03.10.24 13:40:52 | - | 31,65 |
03.10.24 13:40:37 | - | 31,60 |
03.10.24 13:40:34 | - | 31,60 |
03.10.24 13:40:30 | - | 31,60 |
03.10.24 13:40:20 | - | 31,60 |
03.10.24 13:39:32 | - | 31,59 |
03.10.24 13:39:29 | - | 31,59 |
03.10.24 13:39:28 | - | 31,59 |
03.10.24 13:38:58 | - | 31,58 |
03.10.24 13:38:55 | - | 31,58 |
03.10.24 13:37:52 | - | 31,58 |
03.10.24 13:37:51 | - | 31,58 |
03.10.24 13:36:44 | - | 31,58 |
03.10.24 13:36:36 | - | 31,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:23 | - | 31,59 |
03.10.24 13:36:21 | - | 31,59 |
03.10.24 13:36:17 | - | 31,59 |
03.10.24 13:35:48 | - | 31,59 |
03.10.24 13:35:43 | - | 31,59 |
03.10.24 13:35:06 | - | 31,58 |
03.10.24 13:35:00 | - | 31,58 |
03.10.24 13:34:51 | - | 31,58 |
03.10.24 13:34:49 | - | 31,57 |
03.10.24 13:34:27 | - | 31,57 |
03.10.24 13:34:25 | - | 31,57 |
03.10.24 13:33:38 | - | 31,59 |
03.10.24 13:33:36 | - | 31,58 |
03.10.24 13:33:32 | - | 31,59 |
03.10.24 13:33:32 | - | 31,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:23 | - | 31,59 |
03.10.24 13:33:18 | - | 31,58 |
03.10.24 13:33:09 | - | 31,58 |
03.10.24 13:33:06 | - | 31,57 |
03.10.24 13:33:06 | - | 31,58 |
03.10.24 13:32:58 | - | 31,57 |
03.10.24 13:32:54 | - | 31,56 |
03.10.24 13:32:35 | - | 31,56 |
03.10.24 13:31:21 | - | 31,55 |
03.10.24 13:31:15 | - | 31,55 |
03.10.24 13:31:13 | - | 31,55 |
03.10.24 13:30:37 | - | 31,54 |
03.10.24 13:30:31 | - | 31,55 |
03.10.24 13:30:28 | - | 31,57 |
03.10.24 13:30:24 | - | 31,57 |