SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:05 | - | 31,65 |
03.10.24 13:15:57 | - | 31,65 |
03.10.24 13:15:55 | - | 31,65 |
03.10.24 13:15:40 | - | 31,65 |
03.10.24 13:14:27 | - | 31,65 |
03.10.24 13:14:15 | - | 31,62 |
03.10.24 13:13:14 | - | 31,62 |
03.10.24 13:13:12 | - | 31,61 |
03.10.24 13:12:29 | - | 31,62 |
03.10.24 13:12:26 | - | 31,61 |
03.10.24 13:12:24 | - | 31,63 |
03.10.24 13:11:54 | - | 31,63 |
03.10.24 13:11:25 | - | 31,63 |
03.10.24 13:11:17 | - | 31,62 |
03.10.24 13:11:07 | - | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:10:52 | - | 31,64 |
03.10.24 13:10:08 | - | 31,64 |
03.10.24 13:09:54 | - | 31,60 |
03.10.24 13:09:48 | - | 31,61 |
03.10.24 13:08:52 | - | 31,61 |
03.10.24 13:06:58 | - | 31,61 |
03.10.24 13:06:36 | - | 31,61 |
03.10.24 13:04:23 | - | 31,61 |
03.10.24 13:04:17 | - | 31,61 |
03.10.24 13:04:14 | - | 31,60 |
03.10.24 13:04:01 | - | 31,60 |
03.10.24 13:03:51 | - | 31,59 |
03.10.24 13:03:49 | - | 31,59 |
03.10.24 13:03:20 | - | 31,59 |
03.10.24 13:01:17 | - | 31,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:47 | - | 31,59 |
03.10.24 13:00:47 | - | 31,59 |
03.10.24 13:00:08 | - | 31,59 |
03.10.24 13:00:04 | - | 31,60 |
03.10.24 13:00:02 | - | 31,60 |
03.10.24 13:00:01 | - | 31,60 |
03.10.24 12:59:58 | - | 31,60 |
03.10.24 12:59:56 | - | 31,60 |
03.10.24 12:59:41 | - | 31,60 |
03.10.24 12:59:36 | - | 31,60 |
03.10.24 12:59:32 | - | 31,60 |
03.10.24 12:59:32 | - | 31,60 |
03.10.24 12:59:27 | - | 31,60 |
03.10.24 12:59:05 | - | 31,60 |
03.10.24 12:59:04 | - | 31,60 |