SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:45 | - | 31,66 |
03.10.24 13:27:45 | - | 31,66 |
03.10.24 13:27:43 | - | 31,66 |
03.10.24 13:27:40 | - | 31,66 |
03.10.24 13:27:37 | - | 31,66 |
03.10.24 13:27:34 | - | 31,66 |
03.10.24 13:26:49 | - | 31,66 |
03.10.24 13:26:49 | - | 31,66 |
03.10.24 13:26:48 | - | 31,66 |
03.10.24 13:26:41 | - | 31,66 |
03.10.24 13:26:38 | - | 31,66 |
03.10.24 13:26:13 | - | 31,66 |
03.10.24 13:25:54 | - | 31,66 |
03.10.24 13:25:08 | - | 31,66 |
03.10.24 13:25:04 | - | 31,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:43 | - | 31,64 |
03.10.24 13:23:55 | - | 31,63 |
03.10.24 13:23:55 | - | 31,63 |
03.10.24 13:23:02 | - | 31,63 |
03.10.24 13:20:02 | - | 31,63 |
03.10.24 13:20:01 | - | 31,62 |
03.10.24 13:18:59 | - | 31,60 |
03.10.24 13:18:59 | - | 31,60 |
03.10.24 13:18:43 | - | 31,60 |
03.10.24 13:18:42 | - | 31,60 |
03.10.24 13:18:26 | - | 31,60 |
03.10.24 13:18:16 | - | 31,61 |
03.10.24 13:18:05 | - | 31,62 |
03.10.24 13:17:46 | - | 31,61 |
03.10.24 13:17:45 | - | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:22 | - | 31,61 |
03.10.24 13:17:20 | - | 31,62 |
03.10.24 13:17:20 | - | 31,61 |
03.10.24 13:17:17 | - | 31,62 |
03.10.24 13:17:12 | - | 31,61 |
03.10.24 13:16:46 | - | 31,62 |
03.10.24 13:16:45 | - | 31,61 |
03.10.24 13:16:27 | - | 31,62 |
03.10.24 13:16:16 | - | 31,65 |
03.10.24 13:16:05 | - | 31,65 |
03.10.24 13:15:57 | - | 31,65 |
03.10.24 13:15:55 | - | 31,65 |
03.10.24 13:15:40 | - | 31,65 |
03.10.24 13:14:27 | - | 31,65 |
03.10.24 13:14:15 | - | 31,62 |