SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:36 | - | 31,58 |
03.10.24 13:33:32 | - | 31,59 |
03.10.24 13:33:32 | - | 31,58 |
03.10.24 13:33:23 | - | 31,59 |
03.10.24 13:33:18 | - | 31,58 |
03.10.24 13:33:09 | - | 31,58 |
03.10.24 13:33:06 | - | 31,57 |
03.10.24 13:33:06 | - | 31,58 |
03.10.24 13:32:58 | - | 31,57 |
03.10.24 13:32:54 | - | 31,56 |
03.10.24 13:32:35 | - | 31,56 |
03.10.24 13:31:21 | - | 31,55 |
03.10.24 13:31:15 | - | 31,55 |
03.10.24 13:31:13 | - | 31,55 |
03.10.24 13:30:37 | - | 31,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:31 | - | 31,55 |
03.10.24 13:30:28 | - | 31,57 |
03.10.24 13:30:24 | - | 31,57 |
03.10.24 13:30:22 | - | 31,57 |
03.10.24 13:30:04 | - | 31,57 |
03.10.24 13:30:02 | - | 31,56 |
03.10.24 13:30:02 | - | 31,56 |
03.10.24 13:30:01 | - | 31,57 |
03.10.24 13:29:24 | - | 31,55 |
03.10.24 13:29:10 | - | 31,55 |
03.10.24 13:29:08 | - | 31,55 |
03.10.24 13:29:05 | - | 31,55 |
03.10.24 13:29:04 | - | 31,55 |
03.10.24 13:29:02 | - | 31,55 |
03.10.24 13:28:56 | - | 31,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:41 | - | 31,58 |
03.10.24 13:28:31 | - | 31,58 |
03.10.24 13:28:31 | - | 31,55 |
03.10.24 13:28:24 | - | 31,58 |
03.10.24 13:28:23 | - | 31,58 |
03.10.24 13:28:22 | - | 31,58 |
03.10.24 13:28:21 | - | 31,58 |
03.10.24 13:28:21 | - | 31,58 |
03.10.24 13:28:20 | - | 31,58 |
03.10.24 13:28:20 | - | 31,58 |
03.10.24 13:28:20 | - | 31,58 |
03.10.24 13:28:20 | - | 31,58 |
03.10.24 13:28:19 | - | 31,58 |
03.10.24 13:28:18 | - | 31,58 |
03.10.24 13:28:12 | - | 31,58 |