SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:48 | - | 31,60 |
03.10.24 13:50:48 | - | 31,60 |
03.10.24 13:50:47 | - | 31,60 |
03.10.24 13:50:22 | - | 31,60 |
03.10.24 13:50:21 | - | 31,60 |
03.10.24 13:50:18 | - | 31,60 |
03.10.24 13:47:41 | - | 31,60 |
03.10.24 13:47:29 | - | 31,61 |
03.10.24 13:47:29 | - | 31,60 |
03.10.24 13:47:16 | - | 31,61 |
03.10.24 13:47:02 | - | 31,60 |
03.10.24 13:46:48 | - | 31,61 |
03.10.24 13:46:42 | - | 31,61 |
03.10.24 13:45:02 | - | 31,60 |
03.10.24 13:44:06 | - | 31,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:05 | - | 31,60 |
03.10.24 13:42:35 | - | 31,60 |
03.10.24 13:42:08 | - | 31,59 |
03.10.24 13:41:47 | - | 31,57 |
03.10.24 13:40:58 | - | 31,65 |
03.10.24 13:40:52 | - | 31,65 |
03.10.24 13:40:37 | - | 31,60 |
03.10.24 13:40:34 | - | 31,60 |
03.10.24 13:40:30 | - | 31,60 |
03.10.24 13:40:20 | - | 31,60 |
03.10.24 13:39:32 | - | 31,59 |
03.10.24 13:39:29 | - | 31,59 |
03.10.24 13:39:28 | - | 31,59 |
03.10.24 13:38:58 | - | 31,58 |
03.10.24 13:38:55 | - | 31,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:52 | - | 31,58 |
03.10.24 13:37:51 | - | 31,58 |
03.10.24 13:36:44 | - | 31,58 |
03.10.24 13:36:36 | - | 31,58 |
03.10.24 13:36:23 | - | 31,59 |
03.10.24 13:36:21 | - | 31,59 |
03.10.24 13:36:17 | - | 31,59 |
03.10.24 13:35:48 | - | 31,59 |
03.10.24 13:35:43 | - | 31,59 |
03.10.24 13:35:06 | - | 31,58 |
03.10.24 13:35:00 | - | 31,58 |
03.10.24 13:34:51 | - | 31,58 |
03.10.24 13:34:49 | - | 31,57 |
03.10.24 13:34:27 | - | 31,57 |
03.10.24 13:34:25 | - | 31,57 |