SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:52 | - | 30,88 |
01.10.24 16:20:51 | - | 30,88 |
01.10.24 16:20:48 | - | 30,88 |
01.10.24 16:20:46 | - | 30,90 |
01.10.24 16:20:43 | - | 30,90 |
01.10.24 16:20:42 | - | 30,88 |
01.10.24 16:20:40 | - | 30,89 |
01.10.24 16:20:37 | - | 30,88 |
01.10.24 16:20:37 | - | 30,89 |
01.10.24 16:20:36 | - | 30,90 |
01.10.24 16:20:35 | - | 30,88 |
01.10.24 16:20:32 | - | 30,88 |
01.10.24 16:20:28 | - | 30,90 |
01.10.24 16:20:26 | - | 30,89 |
01.10.24 16:20:26 | - | 30,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:21 | - | 30,91 |
01.10.24 16:20:19 | - | 30,90 |
01.10.24 16:20:19 | - | 30,88 |
01.10.24 16:20:17 | - | 30,87 |
01.10.24 16:20:15 | - | 30,91 |
01.10.24 16:20:15 | - | 30,90 |
01.10.24 16:20:14 | - | 30,90 |
01.10.24 16:20:12 | - | 30,86 |
01.10.24 16:20:10 | - | 30,85 |
01.10.24 16:20:09 | - | 30,85 |
01.10.24 16:20:08 | - | 30,83 |
01.10.24 16:20:06 | - | 30,83 |
01.10.24 16:20:06 | - | 30,83 |
01.10.24 16:20:04 | - | 30,81 |
01.10.24 16:20:03 | - | 30,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:03 | - | 30,81 |
01.10.24 16:20:02 | - | 30,80 |
01.10.24 16:20:01 | - | 30,81 |
01.10.24 16:20:00 | - | 30,80 |
01.10.24 16:19:58 | - | 30,81 |
01.10.24 16:19:58 | - | 30,81 |
01.10.24 16:19:57 | - | 30,80 |
01.10.24 16:19:56 | - | 30,80 |
01.10.24 16:19:56 | - | 30,79 |
01.10.24 16:19:55 | - | 30,81 |
01.10.24 16:19:54 | - | 30,80 |
01.10.24 16:19:53 | - | 30,81 |
01.10.24 16:19:52 | - | 30,81 |
01.10.24 16:19:52 | - | 30,81 |
01.10.24 16:19:51 | - | 30,80 |