SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:09 | - | 30,96 |
01.10.24 16:22:09 | - | 30,97 |
01.10.24 16:22:08 | - | 30,97 |
01.10.24 16:22:07 | - | 30,97 |
01.10.24 16:22:05 | - | 30,96 |
01.10.24 16:22:03 | - | 30,94 |
01.10.24 16:22:02 | - | 30,96 |
01.10.24 16:22:01 | - | 30,96 |
01.10.24 16:22:00 | - | 30,94 |
01.10.24 16:21:59 | - | 30,96 |
01.10.24 16:21:58 | - | 30,95 |
01.10.24 16:21:56 | - | 30,97 |
01.10.24 16:21:54 | - | 30,96 |
01.10.24 16:21:53 | - | 30,96 |
01.10.24 16:21:51 | - | 30,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:49 | - | 30,94 |
01.10.24 16:21:48 | - | 30,93 |
01.10.24 16:21:44 | - | 30,93 |
01.10.24 16:21:43 | - | 30,92 |
01.10.24 16:21:40 | - | 30,90 |
01.10.24 16:21:38 | - | 30,90 |
01.10.24 16:21:35 | - | 30,88 |
01.10.24 16:21:33 | - | 30,88 |
01.10.24 16:21:30 | - | 30,88 |
01.10.24 16:21:28 | - | 30,89 |
01.10.24 16:21:28 | - | 30,89 |
01.10.24 16:21:24 | - | 30,88 |
01.10.24 16:21:24 | - | 30,88 |
01.10.24 16:21:23 | - | 30,88 |
01.10.24 16:21:20 | - | 30,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:17 | - | 30,88 |
01.10.24 16:21:16 | - | 30,89 |
01.10.24 16:21:15 | - | 30,89 |
01.10.24 16:21:14 | - | 30,88 |
01.10.24 16:21:12 | - | 30,88 |
01.10.24 16:21:07 | - | 30,88 |
01.10.24 16:21:05 | - | 30,88 |
01.10.24 16:21:03 | - | 30,88 |
01.10.24 16:21:02 | - | 30,89 |
01.10.24 16:21:01 | - | 30,88 |
01.10.24 16:20:59 | - | 30,88 |
01.10.24 16:20:58 | - | 30,88 |
01.10.24 16:20:58 | - | 30,88 |
01.10.24 16:20:57 | - | 30,87 |
01.10.24 16:20:55 | - | 30,87 |