SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:54 | - | 31,03 |
01.10.24 16:22:52 | - | 31,03 |
01.10.24 16:22:50 | - | 31,03 |
01.10.24 16:22:48 | - | 31,03 |
01.10.24 16:22:47 | - | 31,02 |
01.10.24 16:22:47 | - | 31,02 |
01.10.24 16:22:45 | - | 31,02 |
01.10.24 16:22:45 | - | 31,01 |
01.10.24 16:22:45 | - | 31,01 |
01.10.24 16:22:44 | - | 31,02 |
01.10.24 16:22:42 | - | 31,02 |
01.10.24 16:22:40 | - | 31,01 |
01.10.24 16:22:40 | - | 31,01 |
01.10.24 16:22:39 | - | 31,01 |
01.10.24 16:22:36 | - | 31,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:35 | - | 31,00 |
01.10.24 16:22:35 | - | 31,00 |
01.10.24 16:22:34 | - | 31,01 |
01.10.24 16:22:33 | - | 31,00 |
01.10.24 16:22:33 | - | 31,00 |
01.10.24 16:22:30 | - | 31,00 |
01.10.24 16:22:29 | - | 31,00 |
01.10.24 16:22:29 | - | 31,00 |
01.10.24 16:22:28 | - | 31,00 |
01.10.24 16:22:27 | - | 31,00 |
01.10.24 16:22:26 | - | 30,98 |
01.10.24 16:22:26 | - | 31,00 |
01.10.24 16:22:25 | - | 31,00 |
01.10.24 16:22:24 | - | 30,99 |
01.10.24 16:22:24 | - | 30,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:23 | - | 30,98 |
01.10.24 16:22:21 | - | 30,99 |
01.10.24 16:22:20 | - | 30,99 |
01.10.24 16:22:20 | - | 30,99 |
01.10.24 16:22:19 | - | 30,97 |
01.10.24 16:22:19 | - | 30,97 |
01.10.24 16:22:18 | - | 30,97 |
01.10.24 16:22:17 | - | 30,97 |
01.10.24 16:22:16 | - | 30,97 |
01.10.24 16:22:15 | - | 30,97 |
01.10.24 16:22:13 | - | 30,96 |
01.10.24 16:22:13 | - | 30,96 |
01.10.24 16:22:13 | - | 30,96 |
01.10.24 16:22:11 | - | 30,96 |
01.10.24 16:22:10 | - | 30,96 |