SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:45 | - | 30,91 |
01.10.24 16:28:45 | - | 30,91 |
01.10.24 16:28:42 | - | 30,90 |
01.10.24 16:28:39 | - | 30,91 |
01.10.24 16:28:36 | - | 30,91 |
01.10.24 16:28:31 | - | 30,91 |
01.10.24 16:28:28 | - | 30,91 |
01.10.24 16:28:25 | - | 30,91 |
01.10.24 16:28:22 | - | 30,92 |
01.10.24 16:28:20 | - | 30,91 |
01.10.24 16:28:20 | - | 30,90 |
01.10.24 16:28:19 | - | 30,91 |
01.10.24 16:28:17 | - | 30,91 |
01.10.24 16:28:16 | - | 30,91 |
01.10.24 16:28:13 | - | 30,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:08 | - | 30,93 |
01.10.24 16:28:03 | - | 30,94 |
01.10.24 16:28:03 | - | 30,94 |
01.10.24 16:28:00 | - | 30,94 |
01.10.24 16:27:53 | - | 30,94 |
01.10.24 16:27:52 | - | 30,94 |
01.10.24 16:27:49 | - | 30,94 |
01.10.24 16:27:47 | - | 30,94 |
01.10.24 16:27:45 | - | 30,95 |
01.10.24 16:27:44 | - | 30,94 |
01.10.24 16:27:43 | - | 30,95 |
01.10.24 16:27:41 | - | 30,94 |
01.10.24 16:27:41 | - | 30,96 |
01.10.24 16:27:39 | - | 30,96 |
01.10.24 16:27:38 | - | 30,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:35 | - | 30,96 |
01.10.24 16:27:34 | - | 30,96 |
01.10.24 16:27:34 | - | 30,96 |
01.10.24 16:27:32 | - | 30,97 |
01.10.24 16:27:29 | - | 30,96 |
01.10.24 16:27:25 | - | 30,97 |
01.10.24 16:27:24 | - | 30,97 |
01.10.24 16:27:22 | - | 30,97 |
01.10.24 16:27:22 | - | 30,97 |
01.10.24 16:27:22 | - | 30,97 |
01.10.24 16:27:18 | - | 30,97 |
01.10.24 16:27:04 | - | 30,98 |
01.10.24 16:27:03 | - | 30,98 |
01.10.24 16:26:57 | - | 30,98 |
01.10.24 16:26:56 | - | 30,98 |