SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:06 | - | 30,91 |
01.10.24 16:31:06 | - | 30,91 |
01.10.24 16:31:04 | - | 30,92 |
01.10.24 16:31:03 | - | 30,93 |
01.10.24 16:31:02 | - | 30,93 |
01.10.24 16:30:59 | - | 30,93 |
01.10.24 16:30:54 | - | 30,93 |
01.10.24 16:30:51 | - | 30,93 |
01.10.24 16:30:49 | - | 30,93 |
01.10.24 16:30:49 | - | 30,93 |
01.10.24 16:30:49 | - | 30,93 |
01.10.24 16:30:47 | - | 30,94 |
01.10.24 16:30:35 | - | 30,93 |
01.10.24 16:30:30 | - | 30,94 |
01.10.24 16:30:13 | - | 30,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:12 | - | 30,95 |
01.10.24 16:30:10 | - | 30,95 |
01.10.24 16:30:09 | - | 30,95 |
01.10.24 16:30:08 | - | 30,94 |
01.10.24 16:30:05 | - | 30,95 |
01.10.24 16:30:04 | - | 30,96 |
01.10.24 16:30:02 | - | 30,95 |
01.10.24 16:30:02 | - | 30,95 |
01.10.24 16:30:01 | - | 30,95 |
01.10.24 16:30:00 | - | 30,94 |
01.10.24 16:29:59 | - | 30,93 |
01.10.24 16:29:56 | - | 30,93 |
01.10.24 16:29:55 | - | 30,93 |
01.10.24 16:29:47 | - | 30,93 |
01.10.24 16:29:35 | - | 30,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:32 | - | 30,93 |
01.10.24 16:29:29 | - | 30,92 |
01.10.24 16:29:11 | - | 30,92 |
01.10.24 16:29:03 | - | 30,93 |
01.10.24 16:29:00 | - | 30,93 |
01.10.24 16:28:59 | - | 30,92 |
01.10.24 16:28:56 | - | 30,91 |
01.10.24 16:28:54 | - | 30,91 |
01.10.24 16:28:53 | - | 30,92 |
01.10.24 16:28:52 | - | 30,92 |
01.10.24 16:28:51 | - | 30,91 |
01.10.24 16:28:51 | - | 30,91 |
01.10.24 16:28:50 | - | 30,92 |
01.10.24 16:28:46 | - | 30,92 |
01.10.24 16:28:46 | - | 30,92 |