SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:08 | - | 31,02 |
01.10.24 16:34:07 | - | 31,02 |
01.10.24 16:34:07 | - | 31,02 |
01.10.24 16:34:06 | - | 31,01 |
01.10.24 16:34:04 | - | 31,01 |
01.10.24 16:34:01 | - | 31,01 |
01.10.24 16:33:59 | - | 31,00 |
01.10.24 16:33:58 | - | 30,99 |
01.10.24 16:33:56 | - | 31,00 |
01.10.24 16:33:55 | - | 30,99 |
01.10.24 16:33:54 | - | 30,99 |
01.10.24 16:33:50 | - | 30,99 |
01.10.24 16:33:49 | - | 30,99 |
01.10.24 16:33:46 | - | 30,98 |
01.10.24 16:33:45 | - | 30,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:44 | - | 30,96 |
01.10.24 16:33:43 | - | 30,96 |
01.10.24 16:33:34 | - | 30,96 |
01.10.24 16:33:23 | - | 30,96 |
01.10.24 16:33:22 | - | 30,96 |
01.10.24 16:33:20 | - | 30,97 |
01.10.24 16:33:18 | - | 30,96 |
01.10.24 16:33:17 | - | 30,96 |
01.10.24 16:33:15 | - | 30,97 |
01.10.24 16:33:12 | - | 30,97 |
01.10.24 16:33:03 | - | 30,97 |
01.10.24 16:33:00 | - | 30,98 |
01.10.24 16:33:00 | - | 30,98 |
01.10.24 16:32:56 | - | 30,98 |
01.10.24 16:32:55 | - | 30,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:51 | - | 30,98 |
01.10.24 16:32:47 | - | 30,98 |
01.10.24 16:32:45 | - | 30,98 |
01.10.24 16:32:44 | - | 30,97 |
01.10.24 16:32:43 | - | 30,95 |
01.10.24 16:32:42 | - | 30,95 |
01.10.24 16:32:39 | - | 30,95 |
01.10.24 16:32:37 | - | 30,94 |
01.10.24 16:32:36 | - | 30,93 |
01.10.24 16:32:32 | - | 30,93 |
01.10.24 16:32:31 | - | 30,93 |
01.10.24 16:32:26 | - | 30,93 |
01.10.24 16:32:25 | - | 30,93 |
01.10.24 16:32:25 | - | 30,93 |
01.10.24 16:32:24 | - | 30,94 |