SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:28 | - | 29,84 |
30.09.24 15:59:27 | - | 29,84 |
30.09.24 15:59:24 | - | 29,85 |
30.09.24 15:59:21 | - | 29,84 |
30.09.24 15:59:20 | - | 29,85 |
30.09.24 15:59:20 | - | 29,85 |
30.09.24 15:59:19 | - | 29,85 |
30.09.24 15:59:19 | - | 29,85 |
30.09.24 15:59:19 | - | 29,85 |
30.09.24 15:59:17 | - | 29,84 |
30.09.24 15:59:17 | - | 29,84 |
30.09.24 15:59:16 | - | 29,84 |
30.09.24 15:59:13 | - | 29,84 |
30.09.24 15:59:13 | - | 29,84 |
30.09.24 15:59:10 | - | 29,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:02 | - | 29,85 |
30.09.24 15:58:52 | - | 29,84 |
30.09.24 15:58:48 | - | 29,85 |
30.09.24 15:58:48 | - | 29,85 |
30.09.24 15:58:47 | - | 29,85 |
30.09.24 15:58:46 | - | 29,85 |
30.09.24 15:58:43 | - | 29,85 |
30.09.24 15:58:37 | - | 29,85 |
30.09.24 15:58:37 | - | 29,85 |
30.09.24 15:58:32 | - | 29,85 |
30.09.24 15:58:22 | - | 29,86 |
30.09.24 15:58:21 | - | 29,86 |
30.09.24 15:58:20 | - | 29,86 |
30.09.24 15:58:19 | - | 29,85 |
30.09.24 15:58:17 | - | 29,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:16 | - | 29,85 |
30.09.24 15:58:13 | - | 29,85 |
30.09.24 15:58:11 | - | 29,85 |
30.09.24 15:58:09 | - | 29,85 |
30.09.24 15:58:08 | - | 29,85 |
30.09.24 15:58:07 | - | 29,85 |
30.09.24 15:58:07 | - | 29,85 |
30.09.24 15:58:06 | - | 29,85 |
30.09.24 15:58:06 | - | 29,85 |
30.09.24 15:58:06 | - | 29,84 |
30.09.24 15:58:05 | - | 29,85 |
30.09.24 15:58:05 | - | 29,86 |
30.09.24 15:58:04 | - | 29,85 |
30.09.24 15:58:03 | - | 29,85 |
30.09.24 15:58:01 | - | 29,84 |