SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:56 | - | 29,85 |
30.09.24 16:00:54 | - | 29,84 |
30.09.24 16:00:54 | - | 29,85 |
30.09.24 16:00:53 | - | 29,85 |
30.09.24 16:00:52 | - | 29,85 |
30.09.24 16:00:51 | - | 29,85 |
30.09.24 16:00:48 | - | 29,84 |
30.09.24 16:00:48 | - | 29,83 |
30.09.24 16:00:47 | - | 29,84 |
30.09.24 16:00:46 | - | 29,83 |
30.09.24 16:00:44 | - | 29,84 |
30.09.24 16:00:43 | - | 29,84 |
30.09.24 16:00:42 | - | 29,84 |
30.09.24 16:00:41 | - | 29,84 |
30.09.24 16:00:40 | - | 29,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:40 | - | 29,84 |
30.09.24 16:00:39 | - | 29,84 |
30.09.24 16:00:39 | - | 29,84 |
30.09.24 16:00:38 | - | 29,84 |
30.09.24 16:00:38 | - | 29,83 |
30.09.24 16:00:36 | - | 29,84 |
30.09.24 16:00:35 | - | 29,83 |
30.09.24 16:00:33 | - | 29,84 |
30.09.24 16:00:33 | - | 29,84 |
30.09.24 16:00:32 | - | 29,84 |
30.09.24 16:00:30 | - | 29,84 |
30.09.24 16:00:30 | - | 29,85 |
30.09.24 16:00:29 | - | 29,85 |
30.09.24 16:00:28 | - | 29,85 |
30.09.24 16:00:28 | - | 29,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:25 | - | 29,84 |
30.09.24 16:00:25 | - | 29,85 |
30.09.24 16:00:24 | - | 29,83 |
30.09.24 16:00:22 | - | 29,82 |
30.09.24 16:00:20 | - | 29,82 |
30.09.24 16:00:18 | - | 29,82 |
30.09.24 16:00:18 | - | 29,82 |
30.09.24 16:00:16 | - | 29,82 |
30.09.24 16:00:12 | - | 29,82 |
30.09.24 16:00:10 | - | 29,82 |
30.09.24 16:00:10 | - | 29,82 |
30.09.24 16:00:08 | - | 29,82 |
30.09.24 16:00:06 | - | 29,82 |
30.09.24 16:00:05 | - | 29,83 |
30.09.24 16:00:05 | - | 29,83 |